ORCL280121C00330000
ORCL Jan 21 2028 330.00 Call
optionOPRA
EODNov 4, 2026
3.80USD-1.809%(-0.07)2Vol387OI
ORCL280121C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.2800 | 4.2800 | 3.8000 | 3.8000 | -1.809% | 2 | 386 | 0.000% |
| 2026-11-03 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +3.200% | 1 | 385 | -1.809% |
| 2026-11-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -35.897% | 1 | 384 | +1.333% |
| 2026-10-29 | 5.6600 | 5.8500 | 5.6600 | 5.8500 | +20.619% | 2 | 384 | -35.043% |
| 2026-10-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +9.729% | 1 | 384 | -21.649% |
| 2026-10-23 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +10.500% | 1 | 385 | -14.027% |
| 2026-10-22 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -19.192% | 101 | 479 | -5.000% |
| 2026-10-20 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -16.102% | 63 | 490 | -23.232% |
| 2026-10-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.924% | 1 | 490 | -35.593% |
| 2026-10-13 | 6.5500 | 6.5500 | 6.5000 | 6.5500 | +12.931% | 21 | 493 | -41.985% |
| 2026-10-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.132% | 2 | 493 | -34.483% |
| 2026-10-08 | 6.5700 | 6.5700 | 6.0500 | 6.0500 | -15.147% | 3 | 492 | -37.190% |
| 2026-10-07 | 7.2000 | 7.2000 | 7.1300 | 7.1300 | -2.993% | 14 | 492 | -46.704% |
| 2026-10-06 | 7.6500 | 7.6500 | 7.3500 | 7.3500 | +0.823% | 2 | 491 | -48.299% |
| 2026-10-02 | 7.9300 | 7.9300 | 7.2900 | 7.2900 | +6.268% | 3 | 491 | -47.874% |
| 2026-09-30 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +10.645% | 14 | 490 | -44.606% |
| 2026-09-28 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -20.000% | 111 | 461 | -38.710% |
| 2026-09-24 | 7.2000 | 7.7500 | 7.2000 | 7.7500 | -17.553% | 2 | 459 | -50.968% |
| 2026-09-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +10.070% | 1 | 458 | -59.574% |
| 2026-09-18 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -0.117% | 5 | 458 | -55.504% |
| 2026-09-16 | 7.7200 | 8.5600 | 7.7200 | 8.5500 | +1.183% | 33 | 473 | -55.556% |
| 2026-09-15 | 8.6000 | 8.6000 | 8.4500 | 8.4500 | -5.587% | 3 | 472 | -55.030% |
| 2026-09-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -15.566% | 1 | 471 | -57.542% |
| 2026-09-11 | 10.5200 | 10.6000 | 10.5200 | 10.6000 | -27.989% | 2 | 471 | -64.151% |
| 2026-09-08 | 15.6100 | 15.6100 | 14.6000 | 14.7200 | +11.094% | 6 | 470 | -74.185% |
| 2026-09-04 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +4.331% | 1 | 469 | -71.321% |
| 2026-09-03 | 11.9400 | 12.7000 | 11.9400 | 12.7000 | +3.252% | 2 | 470 | -70.079% |
| 2026-08-31 | 12.0500 | 12.3000 | 12.0500 | 12.3000 | +4.414% | 2 | 468 | -69.106% |
| 2026-08-27 | 13.2000 | 13.2000 | 11.7400 | 11.7800 | -2.645% | 7 | 466 | -67.742% |
| 2026-08-26 | 11.7000 | 12.1000 | 11.7000 | 12.1000 | +7.080% | 10 | 463 | -68.595% |
| 2026-08-25 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | -3.830% | 3 | 463 | -66.372% |
| 2026-08-18 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -12.182% | 1 | 462 | -67.660% |
| 2026-08-14 | 13.3500 | 13.3800 | 13.3500 | 13.3800 | -19.543% | 2 | 462 | -71.599% |
| 2026-08-13 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +6.739% | 1 | 463 | -77.150% |
| 2026-08-12 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -1.079% | 3 | 463 | -75.610% |
| 2026-08-10 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +5.000% | 1 | 462 | -75.873% |
| 2026-08-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -10.180% | 1 | 462 | -74.667% |
| 2026-08-04 | 15.0500 | 16.7000 | 15.0500 | 16.7000 | +11.333% | 15 | 452 | -77.246% |
| 2026-08-03 | 13.2100 | 15.0000 | 13.2100 | 15.0000 | +33.929% | 11 | 452 | -74.667% |
| 2026-07-31 | 11.1000 | 11.2000 | 10.3500 | 11.2000 | +24.444% | 4 | 448 | -66.071% |
| 2026-07-29 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -6.152% | 2 | 446 | -57.778% |
| 2026-07-28 | 8.8000 | 9.5900 | 8.8000 | 9.5900 | +0.524% | 3 | 444 | -60.375% |
| 2026-07-24 | 10.0000 | 10.2300 | 9.5300 | 9.5400 | -3.636% | 28 | 467 | -60.168% |
| 2026-07-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.980% | 10 | 467 | -61.616% |
| 2026-07-17 | 9.6300 | 10.1000 | 9.6300 | 10.1000 | -3.071% | 2 | 466 | -62.376% |
| 2026-07-16 | 10.6700 | 10.6700 | 10.4200 | 10.4200 | -8.916% | 20 | 456 | -63.532% |
| 2026-07-14 | 11.6300 | 11.6300 | 10.9200 | 11.4400 | -7.667% | 26 | 435 | -66.783% |
| 2026-07-13 | 12.8000 | 12.8000 | 12.1100 | 12.3900 | -12.438% | 31 | 425 | -69.330% |
| 2026-07-09 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +3.436% | 2 | 424 | -73.145% |
| 2026-07-07 | 12.6900 | 13.6800 | 12.6900 | 13.6800 | -5.655% | 5 | 421 | -72.222% |
| 2026-07-06 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +13.281% | 1 | 421 | -73.793% |
| 2026-07-02 | 14.1000 | 14.1000 | 12.8000 | 12.8000 | -4.691% | 9 | 420 | -70.313% |
| 2026-07-01 | 14.5000 | 14.5000 | 13.4200 | 13.4300 | -4.819% | 16 | 430 | -71.705% |
| 2026-06-29 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -2.690% | 1 | 429 | -73.069% |
| 2026-06-26 | 14.6700 | 14.6700 | 14.5000 | 14.5000 | -5.229% | 3 | 429 | -73.793% |
| 2026-06-25 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -19.474% | 1 | 429 | -75.163% |
| 2026-06-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -25.490% | 2 | 431 | -80.000% |
| 2026-06-17 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -7.441% | 13 | 438 | -85.098% |
| 2026-06-16 | 29.5500 | 29.5500 | 27.5500 | 27.5500 | -8.075% | 4 | 435 | -86.207% |
| 2026-06-15 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | +20.847% | 13 | 429 | -87.321% |
| 2026-06-12 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -37.215% | 4 | 432 | -84.677% |
| 2026-06-08 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -3.470% | 2 | 432 | -90.380% |
| 2026-06-05 | 41.5900 | 41.5900 | 40.1000 | 40.9200 | -18.810% | 6 | 432 | -90.714% |
| 2026-06-04 | 50.0000 | 50.4000 | 50.0000 | 50.4000 | +1.921% | 2 | 432 | -92.460% |
| 2026-06-03 | 49.6500 | 49.6500 | 48.0400 | 49.4500 | -13.078% | 12 | 427 | -92.315% |
| 2026-06-02 | 58.1300 | 58.1300 | 56.1700 | 56.8900 | -6.184% | 26 | 410 | -93.320% |
| 2026-06-01 | 50.1200 | 61.2500 | 50.1200 | 60.6400 | +41.023% | 35 | 411 | -93.734% |
| 2026-05-29 | 33.3200 | 43.0200 | 33.3200 | 43.0000 | +34.796% | 11 | 411 | -91.163% |
| 2026-05-28 | 31.1300 | 31.9000 | 31.1300 | 31.9000 | +17.669% | 3 | 411 | -88.088% |
| 2026-05-26 | 26.9400 | 27.1100 | 26.9400 | 27.1100 | +4.069% | 2 | 411 | -85.983% |
| 2026-05-22 | 27.0500 | 27.0500 | 26.0500 | 26.0500 | +2.157% | 11 | 411 | -85.413% |
| 2026-05-21 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +12.137% | 5 | 411 | -85.098% |
| 2026-05-19 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | -2.904% | 1 | 411 | -83.289% |
| 2026-05-18 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | -13.738% | 4 | 407 | -83.775% |
| 2026-05-15 | 25.9600 | 27.1500 | 25.9600 | 27.1500 | +6.932% | 3 | 407 | -86.004% |
| 2026-05-14 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | +2.173% | 4 | 407 | -85.033% |
| 2026-05-13 | 25.0000 | 25.0000 | 24.8500 | 24.8500 | -3.682% | 23 | 407 | -84.708% |
| 2026-05-11 | 25.8100 | 25.8100 | 25.8000 | 25.8000 | -6.859% | 2 | 407 | -85.271% |
| 2026-05-08 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +5.363% | 1 | 407 | -86.282% |
| 2026-05-07 | 28.0000 | 28.1000 | 26.2900 | 26.2900 | +25.190% | 16 | 407 | -85.546% |
| 2026-05-05 | 20.7600 | 21.0500 | 20.7600 | 21.0000 | +17.318% | 53 | 404 | -81.905% |
| 2026-05-04 | 19.0500 | 19.0500 | 17.9000 | 17.9000 | +21.110% | 16 | 375 | -78.771% |
| 2026-04-29 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -8.313% | 1 | 369 | -74.290% |
| 2026-04-27 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -4.048% | 1 | 368 | -76.427% |
| 2026-04-24 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -7.182% | 1 | 369 | -77.381% |
| 2026-04-23 | 19.9500 | 19.9500 | 18.1000 | 18.1000 | -7.653% | 3 | 368 | -79.006% |
| 2026-04-21 | 20.0000 | 20.1000 | 19.5000 | 19.6000 | +9.804% | 13 | 361 | -80.612% |
| 2026-04-16 | 17.0000 | 18.4500 | 17.0000 | 17.8500 | +61.538% | 10 | 361 | -78.711% |
| 2026-04-13 | 9.5400 | 11.0600 | 9.5400 | 11.0500 | +39.344% | 4 | 359 | -65.611% |
| 2026-04-09 | 8.1000 | 8.1000 | 7.9300 | 7.9300 | -7.791% | 2 | 356 | -52.081% |
| 2026-04-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.273% | 1 | 356 | -55.814% |
| 2026-04-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.895% | 1 | 356 | -56.818% |
| 2026-03-31 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +8.859% | 3 | 356 | -57.637% |
| 2026-03-30 | 8.4000 | 8.4000 | 8.2400 | 8.2400 | -5.287% | 3 | 356 | -53.883% |
| 2026-03-27 | 8.5600 | 8.7000 | 8.5600 | 8.7000 | -6.952% | 18 | 357 | -56.322% |
| 2026-03-26 | 9.3300 | 9.3500 | 9.3300 | 9.3500 | -1.058% | 4 | 356 | -59.358% |
| 2026-03-25 | 9.5300 | 9.5300 | 9.4500 | 9.4500 | -13.462% | 4 | 355 | -59.788% |
| 2026-03-20 | 10.9000 | 10.9200 | 10.9000 | 10.9200 | -7.536% | 28 | 355 | -65.201% |
| 2026-03-17 | 11.8300 | 11.8300 | 11.8100 | 11.8100 | -3.197% | 4 | 329 | -67.824% |
| 2026-03-16 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.732% | 10 | 331 | -68.852% |
| 2026-03-13 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -12.837% | 1 | 331 | -69.081% |
| 2026-03-11 | 14.7500 | 14.8200 | 14.1000 | 14.1000 | +11.551% | 5 | 332 | -73.050% |
| 2026-03-10 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -0.629% | 1 | 332 | -69.937% |
| 2026-03-09 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -13.763% | 1 | 331 | -70.126% |
| 2026-03-06 | 14.8000 | 14.8000 | 14.7500 | 14.7500 | +31.696% | 21 | 352 | -74.237% |
| 2026-02-27 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +8.527% | 1 | 337 | -66.071% |
| 2026-02-23 | 10.3800 | 10.3800 | 10.3200 | 10.3200 | -17.241% | 7 | 336 | -63.178% |
| 2026-02-20 | 12.4500 | 12.4700 | 12.4500 | 12.4700 | -7.766% | 2 | 336 | -69.527% |
| 2026-02-18 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -10.641% | 6 | 334 | -71.893% |
| 2026-02-13 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +7.687% | 1 | 330 | -74.884% |
| 2026-02-12 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -3.103% | 4 | 330 | -72.954% |
| 2026-02-09 | 14.5900 | 15.2500 | 14.5000 | 14.5000 | +44.711% | 52 | 330 | -73.793% |
| 2026-02-05 | 10.3300 | 10.3300 | 10.0200 | 10.0200 | -17.053% | 5 | 353 | -62.076% |
| 2026-02-04 | 11.6500 | 12.1000 | 11.6500 | 12.0800 | -10.319% | 6 | 354 | -68.543% |
| 2026-02-03 | 13.5600 | 14.2200 | 13.4700 | 13.4700 | -21.366% | 19 | 356 | -71.789% |
| 2026-02-02 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -0.983% | 1 | 359 | -77.817% |
| 2026-01-30 | 17.3900 | 17.3900 | 17.3000 | 17.3000 | +1.705% | 8 | 359 | -78.035% |
| 2026-01-29 | 16.5100 | 17.0100 | 16.3300 | 17.0100 | -20.141% | 54 | 354 | -77.660% |
| 2026-01-28 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +5.970% | 1 | 343 | -82.160% |
| 2026-01-27 | 20.2000 | 20.2000 | 19.4300 | 20.1000 | -12.112% | 35 | 344 | -81.095% |
| 2026-01-26 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | +9.688% | 1 | 320 | -83.384% |
| 2026-01-22 | 21.0500 | 21.0500 | 20.8500 | 20.8500 | +5.838% | 2 | 320 | -81.775% |
| 2026-01-21 | 20.7700 | 20.7700 | 19.6000 | 19.7000 | -11.580% | 51 | 319 | -80.711% |
| 2026-01-20 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | -12.969% | 22 | 270 | -82.944% |
| 2026-01-16 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -2.476% | 1 | 249 | -85.156% |
| 2026-01-15 | 27.0000 | 27.0000 | 26.2500 | 26.2500 | -7.895% | 24 | 249 | -85.524% |
| 2026-01-13 | 28.5500 | 28.5500 | 28.5000 | 28.5000 | -6.557% | 4 | 251 | -86.667% |
| 2026-01-12 | 27.2100 | 30.5500 | 27.2100 | 30.5000 | +29.787% | 14 | 251 | -87.541% |
| 2026-01-08 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -10.031% | 1 | 252 | -83.830% |
| 2026-01-07 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | +1.634% | 50 | 252 | -85.452% |
| 2026-01-05 | 25.6500 | 25.8000 | 25.6500 | 25.7000 | -4.815% | 112 | 210 | -85.214% |
| 2026-01-02 | 26.6900 | 27.0000 | 26.6900 | 27.0000 | 0.000% | 51 | 210 | -85.926% |
| 2025-12-30 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -0.552% | 1 | 207 | -85.926% |
| 2025-12-26 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -1.273% | 20 | 207 | -86.004% |
| 2025-12-24 | 27.2500 | 27.5000 | 27.2500 | 27.5000 | +5.769% | 4 | 226 | -86.182% |
| 2025-12-19 | 25.0300 | 26.0000 | 25.0300 | 26.0000 | +19.816% | 4 | 226 | -85.385% |
| 2025-12-18 | 22.3100 | 22.4100 | 21.7000 | 21.7000 | +3.235% | 71 | 223 | -82.488% |
| 2025-12-17 | 21.7000 | 21.7000 | 21.0200 | 21.0200 | -13.140% | 3 | 163 | -81.922% |
| 2025-12-16 | 23.9500 | 24.2000 | 23.8000 | 24.2000 | +0.249% | 13 | 162 | -84.298% |
| 2025-12-15 | 24.0200 | 24.1500 | 23.8500 | 24.1400 | -5.073% | 33 | 166 | -84.258% |
| 2025-12-12 | 25.4500 | 27.0000 | 25.1500 | 25.4300 | -10.363% | 20 | 166 | -85.057% |
| 2025-12-11 | 24.7300 | 28.6300 | 24.7300 | 28.3700 | -28.177% | 46 | 166 | -86.606% |
| 2025-12-10 | 38.8800 | 39.5000 | 38.3000 | 39.5000 | +3.295% | 14 | 177 | -90.380% |
| 2025-12-08 | 38.2400 | 38.2400 | 38.2400 | 38.2400 | +10.712% | 1 | 177 | -90.063% |
| 2025-12-04 | 32.5000 | 34.5400 | 31.7500 | 34.5400 | +11.061% | 7 | 177 | -88.998% |
| 2025-12-03 | 30.5000 | 31.1000 | 30.5000 | 31.1000 | +6.873% | 9 | 178 | -87.781% |
| 2025-12-02 | 30.0000 | 30.0000 | 29.1000 | 29.1000 | -2.838% | 3 | 180 | -86.942% |
| 2025-12-01 | 29.5000 | 29.9500 | 29.5000 | 29.9500 | +0.706% | 6 | 177 | -87.312% |
| 2025-11-28 | 29.7400 | 29.7400 | 29.7400 | 29.7400 | -4.373% | 1 | 181 | -87.223% |
| 2025-11-26 | 31.2000 | 31.2000 | 31.0000 | 31.1000 | +7.986% | 4 | 181 | -87.781% |
| 2025-11-24 | 30.0000 | 30.0000 | 28.8000 | 28.8000 | -0.690% | 3 | 181 | -86.806% |
| 2025-11-21 | 30.1800 | 30.1800 | 29.0000 | 29.0000 | -18.425% | 4 | 179 | -86.897% |
| 2025-11-20 | 37.5500 | 37.5500 | 35.5500 | 35.5500 | -13.293% | 3 | 180 | -89.311% |
| 2025-11-19 | 40.9800 | 41.0000 | 40.9800 | 41.0000 | +3.145% | 3 | 180 | -90.732% |
| 2025-11-18 | 38.9000 | 39.7500 | 38.9000 | 39.7500 | +0.277% | 27 | 179 | -90.440% |
| 2025-11-14 | 35.6000 | 40.0000 | 35.6000 | 39.6400 | +6.875% | 5 | 177 | -90.414% |
| 2025-11-13 | 39.5400 | 39.5400 | 37.0900 | 37.0900 | -10.041% | 13 | 178 | -89.755% |
| 2025-11-12 | 41.2300 | 41.2300 | 41.2300 | 41.2300 | -3.578% | 4 | 169 | -90.783% |
| 2025-11-11 | 42.7500 | 42.7600 | 42.7500 | 42.7600 | -3.889% | 2 | 165 | -91.113% |
| 2025-11-07 | 46.7800 | 46.7800 | 44.4900 | 44.4900 | -8.457% | 4 | 165 | -91.459% |
| 2025-11-06 | 47.7100 | 48.6000 | 47.7100 | 48.6000 | -5.777% | 4 | 166 | -92.181% |
| 2025-11-05 | 51.6000 | 51.6000 | 51.5800 | 51.5800 | +1.356% | 2 | 166 | -92.633% |
| 2025-11-04 | 53.6500 | 54.8500 | 50.8900 | 50.8900 | -9.929% | 30 | 166 | -92.533% |
| 2025-11-03 | 58.3500 | 58.3500 | 56.5000 | 56.5000 | -4.480% | 4 | 147 | -93.274% |
| 2025-10-31 | 60.0000 | 60.0000 | 58.3500 | 59.1500 | +1.025% | 68 | 147 | -93.576% |
| 2025-10-30 | 62.3600 | 62.3600 | 58.2000 | 58.5500 | -13.272% | 16 | 107 | -93.510% |
| 2025-10-29 | 65.0000 | 67.5100 | 65.0000 | 67.5100 | -5.355% | 14 | 94 | -94.371% |
| 2025-10-28 | 70.5000 | 71.9000 | 69.8500 | 71.3300 | +3.572% | 11 | 92 | -94.673% |
| 2025-10-27 | 68.8700 | 68.8700 | 68.8700 | 68.8700 | -2.284% | 1 | 92 | -94.482% |
| 2025-10-23 | 70.4800 | 70.4800 | 70.4800 | 70.4800 | +8.431% | 1 | 92 | -94.608% |
| 2025-10-22 | 65.8000 | 65.8000 | 64.4000 | 65.0000 | -3.846% | 5 | 92 | -94.154% |
| 2025-10-21 | 68.9700 | 68.9700 | 67.6000 | 67.6000 | +0.446% | 6 | 90 | -94.379% |
| 2025-10-20 | 71.5000 | 71.5000 | 67.3000 | 67.3000 | -13.240% | 11 | 89 | -94.354% |
| 2025-10-17 | 77.9100 | 77.9100 | 77.5700 | 77.5700 | -8.418% | 3 | 83 | -95.101% |
| 2025-10-15 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | +3.419% | 2 | 86 | -95.514% |
| 2025-10-14 | 78.3500 | 81.9000 | 78.3500 | 81.9000 | +5.814% | 2 | 85 | -95.360% |
| 2025-10-10 | 78.7000 | 78.7000 | 77.4000 | 77.4000 | -1.652% | 2 | 85 | -95.090% |
| 2025-10-09 | 75.5000 | 78.7000 | 75.5000 | 78.7000 | +10.534% | 12 | 85 | -95.172% |
| 2025-10-08 | 69.0000 | 71.2000 | 69.0000 | 71.2000 | -2.466% | 2 | 93 | -94.663% |
| 2025-10-06 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +3.326% | 1 | 92 | -94.795% |
| 2025-10-02 | 73.7000 | 74.0000 | 69.5000 | 70.6500 | +10.391% | 7 | 91 | -94.621% |
| 2025-09-30 | 63.0000 | 64.0000 | 63.0000 | 64.0000 | -2.379% | 2 | 87 | -94.063% |
| 2025-09-29 | 68.0000 | 68.0000 | 65.5600 | 65.5600 | -6.968% | 4 | 86 | -94.204% |
| 2025-09-26 | 71.4500 | 72.0500 | 70.4700 | 70.4700 | -9.071% | 23 | 86 | -94.608% |
| 2025-09-25 | 78.8500 | 78.8500 | 76.7000 | 77.5000 | -4.084% | 28 | 75 | -95.097% |
| 2025-09-24 | 84.6200 | 84.6200 | 80.8000 | 80.8000 | -8.701% | 3 | 67 | -95.297% |
| 2025-09-23 | 88.0000 | 88.5000 | 87.0000 | 88.5000 | -8.669% | 7 | 65 | -95.706% |
| 2025-09-22 | 91.2400 | 96.9000 | 91.2400 | 96.9000 | +26.799% | 33 | 58 | -96.078% |
| 2025-09-19 | 76.4200 | 76.4200 | 76.4200 | 76.4200 | +1.555% | 3 | 43 | -95.027% |
| 2025-09-18 | 75.1000 | 75.2500 | 75.1000 | 75.2500 | +2.145% | 2 | 43 | -94.950% |
| 2025-09-17 | 74.3000 | 74.3000 | 73.6700 | 73.6700 | -5.551% | 11 | 42 | -94.842% |
| 2025-09-16 | 78.2000 | 78.3100 | 77.8000 | 78.0000 | +6.050% | 30 | 31 | -95.128% |
| 2025-09-15 | 74.1900 | 74.1900 | 72.0700 | 73.5500 | 0.000% | 21 | 19 | -94.833% |