ORCL280121C00320000
ORCL Jan 21 2028 320.00 Call
optionOPRA
EODNov 4, 2026
4.30USD-3.371%(-0.15)1Vol1,574OI
ORCL280121C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.371% | 1 | 1,573 | 0.000% |
| 2026-11-03 | 4.3600 | 4.4500 | 4.2200 | 4.4500 | +17.105% | 7 | 1,570 | -3.371% |
| 2026-11-02 | 3.9200 | 3.9200 | 3.8000 | 3.8000 | -21.649% | 2 | 1,571 | +13.158% |
| 2026-10-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -16.379% | 1 | 1,570 | -11.340% |
| 2026-10-29 | 6.3500 | 6.3500 | 5.8000 | 5.8000 | +16.000% | 120 | 1,491 | -25.862% |
| 2026-10-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 1 | 1,491 | -14.000% |
| 2026-10-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +25.000% | 1 | 1,490 | -18.095% |
| 2026-10-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.977% | 1 | 1,491 | +2.381% |
| 2026-10-22 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -13.672% | 3 | 1,491 | -2.715% |
| 2026-10-21 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -6.909% | 1 | 1,491 | -16.016% |
| 2026-10-20 | 3.5000 | 5.5000 | 3.5000 | 5.5000 | +6.383% | 14 | 1,492 | -21.818% |
| 2026-10-19 | 5.1300 | 5.2000 | 5.1300 | 5.1700 | +4.444% | 43 | 1,479 | -16.828% |
| 2026-10-16 | 5.2000 | 5.2000 | 4.9500 | 4.9500 | -16.102% | 6 | 1,480 | -13.131% |
| 2026-10-15 | 5.5200 | 5.9000 | 5.5200 | 5.9000 | -0.673% | 21 | 1,459 | -27.119% |
| 2026-10-14 | 5.7600 | 5.9400 | 5.7600 | 5.9400 | -18.852% | 24 | 1,483 | -27.609% |
| 2026-10-13 | 7.2000 | 7.3200 | 7.2000 | 7.3200 | +17.120% | 11 | 1,483 | -41.257% |
| 2026-10-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 1 | 1,483 | -31.200% |
| 2026-10-08 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | -17.112% | 5 | 1,483 | -30.645% |
| 2026-10-07 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -7.081% | 1 | 1,483 | -42.513% |
| 2026-10-06 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.899% | 1 | 1,484 | -46.584% |
| 2026-09-29 | 7.6200 | 8.3000 | 7.6200 | 7.9000 | +17.910% | 13 | 1,483 | -45.570% |
| 2026-09-28 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -11.493% | 11 | 1,482 | -35.821% |
| 2026-09-25 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -27.767% | 1 | 1,482 | -43.197% |
| 2026-09-17 | 10.1200 | 10.4800 | 10.1200 | 10.4800 | +15.165% | 11 | 1,473 | -58.969% |
| 2026-09-16 | 8.2700 | 9.1300 | 8.2700 | 9.1000 | +1.449% | 28 | 1,458 | -52.747% |
| 2026-09-15 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -4.167% | 2 | 1,458 | -52.062% |
| 2026-09-14 | 9.3000 | 9.3900 | 9.3000 | 9.3600 | -35.846% | 13 | 1,464 | -54.060% |
| 2026-09-10 | 14.4800 | 14.5900 | 14.2000 | 14.5900 | -5.260% | 5 | 1,465 | -70.528% |
| 2026-09-08 | 16.8000 | 16.8500 | 15.4000 | 15.4000 | +7.919% | 52 | 1,473 | -72.078% |
| 2026-09-04 | 13.6500 | 14.2700 | 13.6500 | 14.2700 | +31.279% | 3 | 1,472 | -69.867% |
| 2026-09-02 | 11.2000 | 11.2000 | 10.8000 | 10.8700 | -13.730% | 4 | 1,472 | -60.442% |
| 2026-08-31 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -6.110% | 10 | 1,462 | -65.873% |
| 2026-08-28 | 13.0500 | 13.4200 | 13.0500 | 13.4200 | +5.008% | 3 | 1,462 | -67.958% |
| 2026-08-26 | 12.5000 | 12.8200 | 12.5000 | 12.7800 | +8.766% | 64 | 1,465 | -66.354% |
| 2026-08-24 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -15.101% | 20 | 1,465 | -63.404% |
| 2026-08-17 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -15.866% | 21 | 1,486 | -68.931% |
| 2026-08-12 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +14.634% | 1 | 1,487 | -73.860% |
| 2026-08-11 | 16.4500 | 16.4500 | 14.3000 | 14.3500 | -13.554% | 32 | 1,478 | -70.035% |
| 2026-08-10 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +6.206% | 1 | 1,478 | -74.096% |
| 2026-08-07 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -3.934% | 6 | 1,478 | -72.489% |
| 2026-08-06 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -1.394% | 1 | 1,478 | -73.571% |
| 2026-08-04 | 15.9200 | 16.5000 | 15.9200 | 16.5000 | +10.000% | 3 | 1,479 | -73.939% |
| 2026-08-03 | 14.6000 | 15.0000 | 14.6000 | 15.0000 | +33.929% | 2 | 1,479 | -71.333% |
| 2026-07-30 | 10.8300 | 11.2000 | 10.8300 | 11.2000 | +0.901% | 3 | 1,479 | -61.607% |
| 2026-07-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +20.130% | 5 | 1,484 | -61.261% |
| 2026-07-24 | 9.3500 | 9.4000 | 9.2400 | 9.2400 | -11.579% | 4 | 1,485 | -53.463% |
| 2026-07-23 | 10.2500 | 10.5000 | 10.2500 | 10.4500 | -8.734% | 12 | 1,486 | -58.852% |
| 2026-07-22 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.615% | 2 | 1,484 | -62.445% |
| 2026-07-21 | 11.3400 | 11.3800 | 11.3400 | 11.3800 | +6.455% | 3 | 1,482 | -62.214% |
| 2026-07-20 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.281% | 10 | 1,472 | -59.775% |
| 2026-07-17 | 10.8000 | 11.2000 | 10.6600 | 10.6600 | +3.797% | 77 | 1,423 | -59.662% |
| 2026-07-16 | 10.9500 | 10.9500 | 10.2700 | 10.2700 | -14.417% | 3 | 1,421 | -58.130% |
| 2026-07-15 | 12.0000 | 12.2100 | 11.9700 | 12.0000 | +4.348% | 17 | 1,409 | -64.167% |
| 2026-07-14 | 11.2500 | 11.6500 | 11.2500 | 11.5000 | -9.804% | 16 | 1,408 | -62.609% |
| 2026-07-13 | 13.0500 | 13.7300 | 12.6500 | 12.7500 | -10.085% | 11 | 1,409 | -66.275% |
| 2026-07-10 | 14.5000 | 14.5000 | 14.1800 | 14.1800 | -3.208% | 120 | 1,489 | -69.676% |
| 2026-07-09 | 15.3000 | 15.3000 | 14.6500 | 14.6500 | +9.492% | 342 | 1,320 | -70.648% |
| 2026-07-08 | 14.4000 | 14.4000 | 13.1000 | 13.3800 | -4.769% | 29 | 1,297 | -67.862% |
| 2026-07-07 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +3.309% | 325 | 1,049 | -69.395% |
| 2026-07-02 | 13.7000 | 13.8000 | 13.6000 | 13.6000 | -4.427% | 66 | 1,095 | -68.382% |
| 2026-07-01 | 14.6500 | 14.6500 | 14.2300 | 14.2300 | -4.240% | 13 | 1,093 | -69.782% |
| 2026-06-30 | 15.1600 | 16.5000 | 14.8600 | 14.8600 | -4.129% | 27 | 1,095 | -71.063% |
| 2026-06-29 | 15.3500 | 15.6300 | 15.0900 | 15.5000 | 0.000% | 38 | 1,132 | -72.258% |
| 2026-06-26 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -2.516% | 3 | 1,132 | -72.258% |
| 2026-06-25 | 16.5000 | 16.5000 | 15.9000 | 15.9000 | -7.558% | 2 | 1,131 | -72.956% |
| 2026-06-24 | 17.9100 | 17.9100 | 17.0000 | 17.2000 | -14.000% | 15 | 1,122 | -75.000% |
| 2026-06-23 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -12.664% | 5 | 1,117 | -78.500% |
| 2026-06-22 | 23.0500 | 23.0500 | 22.9000 | 22.9000 | -17.921% | 6 | 1,121 | -81.223% |
| 2026-06-17 | 27.3500 | 27.9000 | 27.3500 | 27.9000 | -4.321% | 3 | 1,119 | -84.588% |
| 2026-06-16 | 29.8900 | 29.8900 | 28.7500 | 29.1600 | -0.816% | 72 | 1,049 | -85.254% |
| 2026-06-15 | 29.9100 | 29.9100 | 29.4000 | 29.4000 | +7.732% | 31 | 1,019 | -85.374% |
| 2026-06-12 | 26.0700 | 27.2900 | 26.0000 | 27.2900 | +2.325% | 505 | 1,311 | -84.243% |
| 2026-06-11 | 25.1300 | 26.6700 | 24.0500 | 26.6700 | -28.823% | 126 | 1,227 | -83.877% |
| 2026-06-10 | 36.8000 | 37.7500 | 36.6900 | 37.4700 | +0.726% | 12 | 1,226 | -88.524% |
| 2026-06-09 | 36.9000 | 37.2000 | 36.9000 | 37.2000 | -7.463% | 3 | 1,227 | -88.441% |
| 2026-06-05 | 46.2400 | 46.2400 | 40.2000 | 40.2000 | -18.952% | 7 | 1,227 | -89.303% |
| 2026-06-04 | 50.4500 | 50.4500 | 49.6000 | 49.6000 | -2.554% | 2 | 1,226 | -91.331% |
| 2026-06-03 | 54.5300 | 54.5300 | 50.9000 | 50.9000 | -12.991% | 2 | 1,225 | -91.552% |
| 2026-06-02 | 60.0200 | 60.8000 | 56.1200 | 58.5000 | -6.175% | 55 | 1,228 | -92.650% |
| 2026-06-01 | 48.5000 | 64.9500 | 48.5000 | 62.3500 | +34.086% | 200 | 1,244 | -93.103% |
| 2026-05-29 | 40.0900 | 46.5000 | 40.0900 | 46.5000 | +40.696% | 71 | 1,251 | -90.753% |
| 2026-05-28 | 29.6000 | 33.0500 | 29.6000 | 33.0500 | +26.531% | 22 | 1,248 | -86.989% |
| 2026-05-27 | 26.5000 | 26.5000 | 25.4000 | 26.1200 | -3.259% | 32 | 1,248 | -83.538% |
| 2026-05-26 | 27.4500 | 27.4500 | 27.0000 | 27.0000 | -3.503% | 508 | 831 | -84.074% |
| 2026-05-22 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | +5.865% | 10 | 826 | -84.632% |
| 2026-05-21 | 26.0200 | 26.4300 | 26.0200 | 26.4300 | +11.897% | 3 | 824 | -83.731% |
| 2026-05-20 | 23.0000 | 23.6200 | 23.0000 | 23.6200 | +1.373% | 6 | 830 | -81.795% |
| 2026-05-19 | 25.9500 | 25.9500 | 23.3000 | 23.3000 | -6.237% | 56 | 826 | -81.545% |
| 2026-05-18 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -14.310% | 1 | 826 | -82.696% |
| 2026-05-15 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -0.172% | 1 | 826 | -85.172% |
| 2026-05-14 | 30.0000 | 30.0900 | 29.0500 | 29.0500 | +8.396% | 25 | 847 | -85.198% |
| 2026-05-13 | 26.8200 | 26.8200 | 26.8000 | 26.8000 | +13.319% | 2 | 848 | -83.955% |
| 2026-05-12 | 24.0000 | 24.0000 | 22.8500 | 23.6500 | -13.465% | 7 | 852 | -81.818% |
| 2026-05-11 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | -3.768% | 2 | 853 | -84.266% |
| 2026-05-07 | 29.0000 | 29.7500 | 28.3000 | 28.4000 | +8.397% | 29 | 853 | -84.859% |
| 2026-05-06 | 24.2800 | 26.2000 | 24.2800 | 26.2000 | +17.700% | 51 | 825 | -83.588% |
| 2026-05-05 | 21.6000 | 22.2600 | 21.6000 | 22.2600 | +2.818% | 2 | 870 | -80.683% |
| 2026-05-04 | 20.3800 | 22.0000 | 20.3800 | 21.6500 | +17.408% | 24 | 869 | -80.139% |
| 2026-05-01 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | +16.709% | 1 | 847 | -76.681% |
| 2026-04-29 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -2.409% | 1 | 847 | -72.785% |
| 2026-04-28 | 15.5000 | 16.1900 | 15.5000 | 16.1900 | -11.239% | 52 | 847 | -73.440% |
| 2026-04-27 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +3.051% | 1 | 832 | -76.425% |
| 2026-04-24 | 18.0000 | 18.0000 | 17.7000 | 17.7000 | -5.851% | 2 | 833 | -75.706% |
| 2026-04-23 | 18.7500 | 19.8000 | 18.7500 | 18.8000 | -16.146% | 12 | 832 | -77.128% |
| 2026-04-22 | 22.9500 | 23.1500 | 22.4200 | 22.4200 | +20.538% | 11 | 821 | -80.821% |
| 2026-04-20 | 18.5000 | 18.6000 | 18.5000 | 18.6000 | -2.105% | 2 | 815 | -76.882% |
| 2026-04-17 | 20.1300 | 20.1300 | 19.0000 | 19.0000 | +1.877% | 3 | 816 | -77.368% |
| 2026-04-16 | 18.6500 | 19.0700 | 18.6500 | 18.6500 | +8.304% | 22 | 817 | -76.944% |
| 2026-04-15 | 17.2000 | 17.2200 | 17.2000 | 17.2200 | +16.351% | 3 | 817 | -75.029% |
| 2026-04-14 | 14.6000 | 14.8000 | 14.6000 | 14.8000 | +53.368% | 2 | 816 | -70.946% |
| 2026-04-13 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +9.659% | 1 | 817 | -55.440% |
| 2026-04-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -7.853% | 6 | 817 | -51.136% |
| 2026-04-08 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.051% | 1 | 818 | -54.974% |
| 2026-04-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.010% | 2 | 818 | -55.897% |
| 2026-04-02 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -3.958% | 12 | 822 | -56.784% |
| 2026-03-31 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +13.224% | 3 | 822 | -58.494% |
| 2026-03-30 | 9.2000 | 9.4300 | 8.9500 | 9.1500 | -0.543% | 44 | 822 | -53.005% |
| 2026-03-27 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | -6.122% | 4 | 816 | -53.261% |
| 2026-03-26 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -3.448% | 7 | 814 | -56.122% |
| 2026-03-25 | 10.6000 | 10.6000 | 10.1500 | 10.1500 | -15.063% | 2 | 817 | -57.635% |
| 2026-03-24 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +1.271% | 4 | 815 | -64.017% |
| 2026-03-23 | 12.0000 | 12.2500 | 11.8000 | 11.8000 | +0.941% | 13 | 813 | -63.559% |
| 2026-03-20 | 11.7000 | 11.8000 | 11.6900 | 11.6900 | -14.359% | 18 | 821 | -63.216% |
| 2026-03-13 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -9.061% | 1 | 818 | -68.498% |
| 2026-03-12 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -4.819% | 7 | 818 | -71.352% |
| 2026-03-11 | 18.5000 | 18.5000 | 15.7700 | 15.7700 | +14.275% | 10 | 822 | -72.733% |
| 2026-03-09 | 13.8500 | 13.8500 | 13.8000 | 13.8000 | -13.208% | 2 | 821 | -68.841% |
| 2026-03-06 | 15.8900 | 15.9000 | 15.8900 | 15.9000 | +8.237% | 2 | 857 | -72.956% |
| 2026-03-05 | 14.7500 | 14.7500 | 14.6900 | 14.6900 | +3.890% | 2 | 859 | -70.728% |
| 2026-03-04 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +13.301% | 1 | 857 | -69.590% |
| 2026-03-03 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +0.971% | 2 | 857 | -65.545% |
| 2026-02-27 | 12.3500 | 12.3600 | 12.3500 | 12.3600 | -10.435% | 23 | 855 | -65.210% |
| 2026-02-26 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +2.602% | 10 | 878 | -68.841% |
| 2026-02-25 | 13.5000 | 13.5300 | 13.4500 | 13.4500 | +11.157% | 26 | 863 | -68.030% |
| 2026-02-24 | 11.5500 | 12.1000 | 11.5500 | 12.1000 | +10.000% | 3 | 863 | -64.463% |
| 2026-02-23 | 11.6000 | 11.6000 | 11.0000 | 11.0000 | -15.319% | 7 | 863 | -60.909% |
| 2026-02-20 | 13.3500 | 13.3700 | 12.9900 | 12.9900 | -12.994% | 3 | 863 | -66.898% |
| 2026-02-19 | 15.7000 | 15.7000 | 14.9300 | 14.9300 | +1.015% | 16 | 863 | -71.199% |
| 2026-02-18 | 14.4900 | 14.9500 | 14.4900 | 14.7800 | +3.865% | 91 | 858 | -70.907% |
| 2026-02-17 | 15.8500 | 15.8500 | 14.2300 | 14.2300 | -13.600% | 56 | 849 | -69.782% |
| 2026-02-13 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +12.041% | 1 | 842 | -73.892% |
| 2026-02-12 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -5.769% | 23 | 842 | -70.748% |
| 2026-02-11 | 16.0000 | 16.0000 | 15.6000 | 15.6000 | -4.878% | 11 | 842 | -72.436% |
| 2026-02-10 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +4.994% | 1 | 833 | -73.780% |
| 2026-02-09 | 12.6700 | 16.1000 | 12.6700 | 15.6200 | +39.340% | 31 | 833 | -72.471% |
| 2026-02-06 | 11.0200 | 11.4000 | 11.0200 | 11.2100 | +9.902% | 9 | 810 | -61.641% |
| 2026-02-05 | 11.5500 | 11.6500 | 10.2000 | 10.2000 | -17.742% | 41 | 809 | -57.843% |
| 2026-02-04 | 12.8700 | 12.9300 | 12.4000 | 12.4000 | -14.659% | 13 | 812 | -65.323% |
| 2026-02-03 | 15.4500 | 15.4500 | 14.4700 | 14.5300 | -14.780% | 20 | 813 | -70.406% |
| 2026-02-02 | 17.5100 | 17.6000 | 17.0000 | 17.0500 | -1.159% | 54 | 807 | -74.780% |
| 2026-01-30 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -7.754% | 1 | 805 | -75.072% |
| 2026-01-29 | 17.4800 | 18.7000 | 17.4800 | 18.7000 | -20.426% | 12 | 804 | -77.005% |
| 2026-01-26 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +6.818% | 1 | 800 | -81.702% |
| 2026-01-22 | 22.2500 | 22.2500 | 21.5000 | 22.0000 | +3.529% | 7 | 800 | -80.455% |
| 2026-01-21 | 22.4000 | 22.4000 | 19.9900 | 21.2500 | -8.798% | 17 | 795 | -79.765% |
| 2026-01-20 | 24.1500 | 24.1500 | 23.2500 | 23.3000 | -14.808% | 27 | 794 | -81.545% |
| 2026-01-16 | 26.5000 | 27.3500 | 26.5000 | 27.3500 | +0.183% | 3 | 791 | -84.278% |
| 2026-01-14 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -13.744% | 1 | 791 | -84.249% |
| 2026-01-13 | 32.1500 | 32.5500 | 31.6500 | 31.6500 | +0.476% | 9 | 792 | -86.414% |
| 2026-01-12 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +23.191% | 1 | 792 | -86.349% |
| 2026-01-08 | 24.8500 | 25.5700 | 24.8500 | 25.5700 | -5.015% | 8 | 792 | -83.183% |
| 2026-01-06 | 27.0000 | 27.0000 | 26.9000 | 26.9200 | -5.111% | 8 | 791 | -84.027% |
| 2025-12-31 | 28.1700 | 28.3700 | 28.1700 | 28.3700 | -2.676% | 27 | 813 | -84.843% |
| 2025-12-24 | 29.3000 | 29.3000 | 29.1500 | 29.1500 | +3.004% | 19 | 794 | -85.249% |
| 2025-12-23 | 28.5500 | 28.5500 | 28.2300 | 28.3000 | -0.176% | 45 | 794 | -84.806% |
| 2025-12-19 | 26.5600 | 28.4600 | 26.2200 | 28.3500 | +24.016% | 6 | 773 | -84.832% |
| 2025-12-18 | 24.1600 | 24.1600 | 21.7000 | 22.8600 | +2.511% | 4 | 773 | -81.190% |
| 2025-12-17 | 22.8500 | 22.8500 | 21.9400 | 22.3000 | -12.959% | 3 | 774 | -80.717% |
| 2025-12-16 | 26.0000 | 26.0000 | 25.1500 | 25.6200 | +4.828% | 7 | 772 | -83.216% |
| 2025-12-15 | 25.4200 | 25.6300 | 24.4400 | 24.4400 | -6.180% | 23 | 777 | -82.406% |
| 2025-12-12 | 27.3500 | 27.3500 | 25.1200 | 26.0500 | -7.328% | 26 | 759 | -83.493% |
| 2025-12-11 | 26.3500 | 28.1100 | 25.0900 | 28.1100 | -31.573% | 45 | 755 | -84.703% |
| 2025-12-10 | 40.6900 | 41.0800 | 39.4400 | 41.0800 | -0.533% | 9 | 745 | -89.533% |
| 2025-12-08 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +14.025% | 1 | 738 | -89.588% |
| 2025-12-04 | 34.0000 | 36.5500 | 34.0000 | 36.2200 | +18.250% | 135 | 738 | -88.128% |
| 2025-12-03 | 30.6300 | 30.6300 | 30.6300 | 30.6300 | -0.358% | 1 | 649 | -85.961% |
| 2025-12-02 | 34.1000 | 34.1000 | 30.7400 | 30.7400 | -1.158% | 27 | 649 | -86.012% |
| 2025-11-28 | 31.0000 | 31.1000 | 30.7900 | 31.1000 | -7.852% | 4 | 649 | -86.174% |
| 2025-11-26 | 33.7800 | 33.7800 | 33.7500 | 33.7500 | +19.936% | 2 | 647 | -87.259% |
| 2025-11-25 | 27.5700 | 29.0000 | 26.1500 | 28.1400 | -7.373% | 14 | 647 | -84.719% |
| 2025-11-24 | 31.2000 | 31.2000 | 30.3200 | 30.3800 | -1.746% | 18 | 639 | -85.846% |
| 2025-11-21 | 31.2900 | 31.7000 | 30.9200 | 30.9200 | -17.875% | 26 | 638 | -86.093% |
| 2025-11-20 | 37.6200 | 37.6500 | 37.6200 | 37.6500 | -7.946% | 20 | 635 | -88.579% |
| 2025-11-18 | 41.2000 | 41.2000 | 40.9000 | 40.9000 | +1.087% | 3 | 615 | -89.487% |
| 2025-11-17 | 41.5800 | 41.5800 | 40.4600 | 40.4600 | -2.787% | 13 | 617 | -89.372% |
| 2025-11-14 | 37.8500 | 43.8500 | 37.4600 | 41.6200 | +6.718% | 60 | 605 | -89.668% |
| 2025-11-13 | 40.3500 | 42.1000 | 38.2600 | 39.0000 | -8.235% | 15 | 624 | -88.974% |
| 2025-11-12 | 45.8200 | 45.8200 | 42.5000 | 42.5000 | -13.880% | 24 | 621 | -89.882% |
| 2025-11-10 | 50.0000 | 50.0500 | 48.7000 | 49.3500 | +5.112% | 22 | 617 | -91.287% |
| 2025-11-07 | 47.4500 | 47.6000 | 46.9500 | 46.9500 | -5.723% | 50 | 619 | -90.841% |
| 2025-11-06 | 50.5500 | 50.5500 | 49.8000 | 49.8000 | -9.929% | 2 | 591 | -91.365% |
| 2025-11-05 | 54.3200 | 55.2900 | 54.3200 | 55.2900 | +4.124% | 5 | 591 | -92.223% |
| 2025-11-04 | 54.5700 | 56.0000 | 53.1000 | 53.1000 | -9.355% | 41 | 590 | -91.902% |
| 2025-11-03 | 59.6500 | 60.7000 | 58.5800 | 58.5800 | -5.210% | 31 | 615 | -92.660% |
| 2025-10-31 | 64.1000 | 64.2000 | 61.8000 | 61.8000 | +3.052% | 21 | 615 | -93.042% |
| 2025-10-30 | 65.0000 | 65.2900 | 59.9700 | 59.9700 | -14.815% | 9 | 627 | -92.830% |
| 2025-10-29 | 69.3000 | 70.4000 | 69.3000 | 70.4000 | -5.503% | 13 | 628 | -93.892% |
| 2025-10-28 | 73.0700 | 74.5000 | 73.0700 | 74.5000 | +2.055% | 2 | 631 | -94.228% |
| 2025-10-27 | 73.4900 | 73.4900 | 73.0000 | 73.0000 | -2.380% | 7 | 634 | -94.110% |
| 2025-10-24 | 75.8900 | 75.8900 | 73.5000 | 74.7800 | +1.136% | 118 | 634 | -94.250% |
| 2025-10-23 | 73.9400 | 73.9400 | 73.9400 | 73.9400 | +10.358% | 3 | 573 | -94.184% |
| 2025-10-22 | 68.0800 | 68.0800 | 67.0000 | 67.0000 | -5.780% | 4 | 570 | -93.582% |
| 2025-10-21 | 69.1600 | 72.2000 | 69.1600 | 71.1100 | -1.359% | 58 | 567 | -93.953% |
| 2025-10-20 | 75.1000 | 75.1000 | 70.7500 | 72.0900 | -10.280% | 55 | 544 | -94.035% |
| 2025-10-17 | 84.6700 | 84.6700 | 79.8200 | 80.3500 | -19.730% | 8 | 490 | -94.648% |
| 2025-10-16 | 94.0000 | 100.1000 | 94.0000 | 100.1000 | +14.570% | 11 | 486 | -95.704% |
| 2025-10-15 | 87.5600 | 89.8000 | 87.3700 | 87.3700 | +2.068% | 6 | 497 | -95.078% |
| 2025-10-14 | 82.4000 | 85.6000 | 82.0000 | 85.6000 | -2.003% | 321 | 496 | -94.977% |
| 2025-10-13 | 85.3100 | 89.0000 | 85.3100 | 87.3500 | +11.274% | 4 | 218 | -95.077% |
| 2025-10-10 | 82.5000 | 86.2100 | 78.5000 | 78.5000 | -4.140% | 16 | 218 | -94.522% |
| 2025-10-09 | 81.8900 | 81.8900 | 81.8900 | 81.8900 | +9.479% | 1 | 232 | -94.749% |
| 2025-10-08 | 73.5000 | 75.0000 | 71.9700 | 74.8000 | +4.106% | 10 | 232 | -94.251% |
| 2025-10-07 | 74.3000 | 74.3000 | 66.6000 | 71.8500 | -5.955% | 15 | 229 | -94.015% |
| 2025-10-06 | 78.3500 | 78.3500 | 76.4000 | 76.4000 | +5.846% | 10 | 232 | -94.372% |
| 2025-10-03 | 74.5400 | 77.0000 | 72.0000 | 72.1800 | -1.326% | 20 | 235 | -94.043% |
| 2025-10-02 | 74.0000 | 74.0000 | 73.1500 | 73.1500 | -0.840% | 2 | 220 | -94.122% |
| 2025-10-01 | 69.2000 | 73.7700 | 69.2000 | 73.7700 | +10.220% | 10 | 220 | -94.171% |
| 2025-09-30 | 68.0000 | 68.0000 | 66.8600 | 66.9300 | -4.180% | 8 | 213 | -93.575% |
| 2025-09-29 | 69.2500 | 69.8500 | 69.2500 | 69.8500 | -2.239% | 2 | 217 | -93.844% |
| 2025-09-26 | 73.8700 | 73.8700 | 71.4500 | 71.4500 | -6.601% | 10 | 216 | -93.982% |
| 2025-09-25 | 76.8300 | 80.1000 | 75.8400 | 76.5000 | -10.422% | 6 | 216 | -94.379% |
| 2025-09-24 | 87.5000 | 87.5000 | 83.4500 | 85.4000 | -7.022% | 5 | 215 | -94.965% |
| 2025-09-23 | 92.1000 | 92.3000 | 88.3500 | 91.8500 | -7.855% | 263 | 213 | -95.318% |
| 2025-09-22 | 86.2500 | 99.6800 | 86.2500 | 99.6800 | +21.561% | 51 | 95 | -95.686% |
| 2025-09-19 | 79.5000 | 82.0000 | 79.5000 | 82.0000 | +5.128% | 15 | 60 | -94.756% |
| 2025-09-18 | 77.9000 | 78.0000 | 77.9000 | 78.0000 | -1.726% | 14 | 45 | -94.487% |
| 2025-09-17 | 78.9500 | 79.3700 | 78.9500 | 79.3700 | -4.270% | 6 | 31 | -94.582% |
| 2025-09-16 | 85.9900 | 91.0000 | 80.2000 | 82.9100 | +7.119% | 41 | 31 | -94.814% |
| 2025-09-15 | 78.6000 | 78.6000 | 77.4000 | 77.4000 | 0.000% | 6 | 6 | -94.444% |