ORCL280121C00310000
ORCL Jan 21 2028 310.00 Call
optionOPRA
EODNov 4, 2026
4.64USD-0.215%(-0.01)9Vol834OI
ORCL280121C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -0.215% | 9 | 843 | 0.000% |
| 2026-11-03 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +7.889% | 1 | 843 | -0.215% |
| 2026-11-02 | 4.1500 | 4.5000 | 4.1500 | 4.3100 | -19.739% | 10 | 840 | +7.657% |
| 2026-10-30 | 5.7000 | 5.7000 | 5.3700 | 5.3700 | -21.606% | 17 | 838 | -13.594% |
| 2026-10-29 | 6.9000 | 6.9000 | 6.8000 | 6.8500 | -15.848% | 99 | 809 | -32.263% |
| 2026-10-28 | 8.3500 | 8.3500 | 8.1400 | 8.1400 | +58.058% | 11 | 809 | -42.998% |
| 2026-10-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -10.435% | 5 | 809 | -9.903% |
| 2026-10-21 | 5.5000 | 5.7800 | 5.4600 | 5.7500 | -2.542% | 26 | 790 | -19.304% |
| 2026-10-20 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | +8.257% | 15 | 793 | -21.356% |
| 2026-10-19 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -1.802% | 2 | 792 | -14.862% |
| 2026-10-16 | 6.0700 | 6.0700 | 5.5000 | 5.5500 | -5.128% | 31 | 821 | -16.396% |
| 2026-10-14 | 6.0900 | 6.0900 | 5.8500 | 5.8500 | -26.875% | 2 | 822 | -20.684% |
| 2026-10-13 | 7.6500 | 8.0000 | 7.6000 | 8.0000 | +15.942% | 14 | 834 | -42.000% |
| 2026-10-12 | 6.6500 | 6.9500 | 6.6500 | 6.9000 | -11.877% | 4 | 834 | -32.754% |
| 2026-10-09 | 7.8000 | 7.8300 | 7.8000 | 7.8300 | +11.698% | 10 | 835 | -40.741% |
| 2026-10-08 | 7.2000 | 7.2000 | 7.0000 | 7.0100 | -17.041% | 4 | 834 | -33.809% |
| 2026-10-07 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.874% | 10 | 834 | -45.089% |
| 2026-10-05 | 8.9800 | 8.9800 | 8.7000 | 8.7000 | +7.540% | 206 | 837 | -46.667% |
| 2026-10-01 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | 0.000% | 3 | 837 | -42.645% |
| 2026-09-30 | 7.9100 | 8.0900 | 7.9100 | 8.0900 | -9.609% | 13 | 837 | -42.645% |
| 2026-09-29 | 8.9500 | 8.9500 | 8.9000 | 8.9500 | +25.175% | 3 | 838 | -48.156% |
| 2026-09-28 | 7.3600 | 7.3600 | 7.0000 | 7.1500 | -19.663% | 32 | 808 | -35.105% |
| 2026-09-25 | 8.5000 | 8.9000 | 8.5000 | 8.9000 | +5.701% | 2 | 808 | -47.865% |
| 2026-09-24 | 8.4300 | 8.4300 | 8.4200 | 8.4200 | -17.044% | 3 | 807 | -44.893% |
| 2026-09-23 | 10.0000 | 10.2300 | 10.0000 | 10.1500 | -6.452% | 22 | 806 | -54.286% |
| 2026-09-22 | 11.0500 | 11.0500 | 10.8500 | 10.8500 | +1.402% | 11 | 805 | -57.235% |
| 2026-09-21 | 10.2900 | 10.7000 | 10.2900 | 10.7000 | +8.850% | 2 | 806 | -56.636% |
| 2026-09-16 | 8.8400 | 10.1500 | 8.8400 | 9.8300 | +2.396% | 26 | 799 | -52.798% |
| 2026-09-15 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | -4.287% | 2 | 799 | -51.667% |
| 2026-09-14 | 10.2500 | 10.2500 | 9.9500 | 10.0300 | -28.357% | 9 | 802 | -53.739% |
| 2026-09-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.114% | 2 | 804 | -66.857% |
| 2026-09-10 | 15.4700 | 15.9000 | 14.4500 | 14.4500 | -10.304% | 46 | 765 | -67.889% |
| 2026-09-09 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -1.708% | 1 | 765 | -71.198% |
| 2026-09-08 | 16.6100 | 16.6100 | 16.3900 | 16.3900 | +37.731% | 3 | 764 | -71.690% |
| 2026-09-02 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +7.790% | 1 | 765 | -61.008% |
| 2026-09-01 | 11.9700 | 11.9700 | 11.0400 | 11.0400 | -20.289% | 11 | 759 | -57.971% |
| 2026-08-31 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -2.943% | 1 | 759 | -66.498% |
| 2026-08-28 | 13.8500 | 14.2700 | 13.8500 | 14.2700 | +6.811% | 2 | 759 | -67.484% |
| 2026-08-27 | 13.3500 | 13.3600 | 13.3500 | 13.3600 | -1.765% | 2 | 758 | -65.269% |
| 2026-08-26 | 14.5000 | 14.5000 | 13.5000 | 13.6000 | -1.734% | 12 | 751 | -65.882% |
| 2026-08-21 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +11.613% | 20 | 771 | -66.474% |
| 2026-08-20 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -21.120% | 1 | 770 | -62.581% |
| 2026-08-14 | 15.7800 | 15.8900 | 15.6500 | 15.7200 | -10.935% | 88 | 770 | -70.483% |
| 2026-08-13 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +0.570% | 1 | 770 | -73.711% |
| 2026-08-10 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +5.787% | 1 | 769 | -73.561% |
| 2026-08-07 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -0.659% | 12 | 769 | -72.031% |
| 2026-08-06 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -6.704% | 1 | 769 | -72.216% |
| 2026-08-04 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +43.200% | 1 | 770 | -74.078% |
| 2026-07-31 | 13.2500 | 13.2500 | 12.1000 | 12.5000 | +4.167% | 13 | 771 | -62.880% |
| 2026-07-30 | 11.7500 | 12.0000 | 11.7500 | 12.0000 | +22.574% | 2 | 773 | -61.333% |
| 2026-07-28 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -4.020% | 1 | 773 | -52.605% |
| 2026-07-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -12.821% | 1 | 773 | -54.510% |
| 2026-07-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +5.882% | 1 | 773 | -60.342% |
| 2026-07-20 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -9.426% | 10 | 773 | -58.009% |
| 2026-07-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +12.236% | 10 | 782 | -61.967% |
| 2026-07-16 | 11.5000 | 11.5000 | 10.8700 | 10.8700 | -10.535% | 3 | 781 | -57.314% |
| 2026-07-14 | 12.1000 | 12.2500 | 12.1000 | 12.1500 | -9.866% | 27 | 768 | -61.811% |
| 2026-07-13 | 14.0000 | 14.0000 | 13.4500 | 13.4800 | -8.610% | 8 | 767 | -65.579% |
| 2026-07-10 | 15.0500 | 15.2000 | 14.7500 | 14.7500 | -6.764% | 7 | 760 | -68.542% |
| 2026-07-09 | 16.0000 | 16.0000 | 15.8200 | 15.8200 | +8.356% | 3 | 761 | -70.670% |
| 2026-07-08 | 14.2500 | 14.6000 | 14.2500 | 14.6000 | +5.036% | 8 | 758 | -68.219% |
| 2026-07-07 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -8.190% | 20 | 758 | -66.619% |
| 2026-07-06 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | +4.414% | 1 | 759 | -69.353% |
| 2026-07-02 | 15.2300 | 15.2300 | 14.5000 | 14.5000 | -11.043% | 5 | 754 | -68.000% |
| 2026-06-29 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -1.984% | 1 | 755 | -71.534% |
| 2026-06-26 | 16.9300 | 16.9300 | 16.6300 | 16.6300 | -7.508% | 2 | 754 | -72.099% |
| 2026-06-24 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | -35.900% | 2 | 756 | -74.194% |
| 2026-06-18 | 28.0600 | 28.0600 | 28.0500 | 28.0500 | -1.579% | 2 | 754 | -83.458% |
| 2026-06-17 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -7.767% | 1 | 755 | -83.719% |
| 2026-06-16 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -4.097% | 1 | 754 | -84.984% |
| 2026-06-15 | 32.9300 | 32.9300 | 32.2200 | 32.2200 | +18.893% | 3 | 752 | -85.599% |
| 2026-06-12 | 28.4000 | 28.4000 | 27.1000 | 27.1000 | +2.652% | 11 | 751 | -82.878% |
| 2026-06-11 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -35.610% | 2 | 749 | -82.424% |
| 2026-06-10 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -5.421% | 1 | 748 | -88.683% |
| 2026-06-08 | 42.8700 | 43.3500 | 42.8700 | 43.3500 | -9.215% | 5 | 746 | -89.296% |
| 2026-06-05 | 49.0000 | 49.0000 | 47.7500 | 47.7500 | -10.964% | 6 | 746 | -90.283% |
| 2026-06-03 | 53.6300 | 53.6300 | 53.6300 | 53.6300 | -17.682% | 1 | 747 | -91.348% |
| 2026-06-01 | 52.0000 | 66.0900 | 52.0000 | 65.1500 | +37.331% | 22 | 761 | -92.878% |
| 2026-05-29 | 45.8000 | 47.4400 | 45.7000 | 47.4400 | +39.488% | 22 | 761 | -90.219% |
| 2026-05-28 | 34.0100 | 34.0100 | 34.0100 | 34.0100 | +23.898% | 1 | 761 | -86.357% |
| 2026-05-27 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -5.993% | 26 | 756 | -83.097% |
| 2026-05-26 | 29.0000 | 29.2000 | 29.0000 | 29.2000 | -2.276% | 6 | 759 | -84.110% |
| 2026-05-22 | 29.8800 | 29.8800 | 29.8800 | 29.8800 | +3.570% | 5 | 757 | -84.471% |
| 2026-05-21 | 28.0000 | 28.8500 | 28.0000 | 28.8500 | +13.583% | 31 | 748 | -83.917% |
| 2026-05-19 | 25.0000 | 25.4000 | 25.0000 | 25.4000 | -21.846% | 6 | 747 | -81.732% |
| 2026-05-14 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +13.955% | 7 | 754 | -85.723% |
| 2026-05-13 | 28.1000 | 28.5200 | 28.1000 | 28.5200 | +11.668% | 17 | 754 | -83.731% |
| 2026-05-12 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | -12.234% | 10 | 764 | -81.832% |
| 2026-05-11 | 30.0500 | 30.0500 | 29.0100 | 29.1000 | -6.431% | 8 | 766 | -84.055% |
| 2026-05-08 | 29.7100 | 31.1000 | 29.7100 | 31.1000 | +0.355% | 15 | 766 | -85.080% |
| 2026-05-07 | 31.6200 | 32.3700 | 30.9600 | 30.9900 | +8.737% | 72 | 779 | -85.027% |
| 2026-05-06 | 24.8300 | 29.1500 | 24.8300 | 28.5000 | +12.648% | 126 | 824 | -83.719% |
| 2026-05-05 | 24.1800 | 25.3000 | 24.1800 | 25.3000 | +4.545% | 2 | 760 | -81.660% |
| 2026-05-04 | 20.6000 | 24.2000 | 20.6000 | 24.2000 | +20.698% | 58 | 759 | -80.826% |
| 2026-05-01 | 20.3300 | 20.3300 | 20.0500 | 20.0500 | +22.256% | 5 | 739 | -76.858% |
| 2026-04-30 | 16.1000 | 16.5300 | 16.0000 | 16.4000 | -1.205% | 8 | 739 | -71.707% |
| 2026-04-29 | 16.0000 | 16.6200 | 16.0000 | 16.6000 | -2.065% | 3 | 736 | -72.048% |
| 2026-04-28 | 17.1500 | 17.5500 | 16.9500 | 16.9500 | -13.520% | 23 | 734 | -72.625% |
| 2026-04-27 | 19.5500 | 19.6000 | 19.4000 | 19.6000 | +0.513% | 5 | 732 | -76.327% |
| 2026-04-24 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -5.888% | 4 | 730 | -76.205% |
| 2026-04-23 | 20.7600 | 20.7600 | 20.7200 | 20.7200 | -15.256% | 2 | 727 | -77.606% |
| 2026-04-22 | 24.5000 | 24.5000 | 24.2800 | 24.4500 | +25.578% | 13 | 725 | -81.022% |
| 2026-04-17 | 21.0000 | 21.0000 | 19.4700 | 19.4700 | -5.942% | 31 | 725 | -76.168% |
| 2026-04-16 | 20.0000 | 20.7000 | 20.0000 | 20.7000 | +11.590% | 10 | 695 | -77.585% |
| 2026-04-15 | 18.8000 | 18.8000 | 18.0000 | 18.5500 | +16.374% | 6 | 693 | -74.987% |
| 2026-04-14 | 17.0000 | 17.0000 | 15.7500 | 15.9400 | +38.009% | 10 | 692 | -70.891% |
| 2026-04-13 | 10.1500 | 11.5500 | 10.1500 | 11.5500 | +24.327% | 2 | 689 | -59.827% |
| 2026-04-09 | 9.4400 | 9.4500 | 9.2000 | 9.2900 | -14.927% | 106 | 689 | -50.054% |
| 2026-04-08 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +9.749% | 1 | 735 | -57.509% |
| 2026-04-07 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -9.215% | 1 | 734 | -53.367% |
| 2026-04-02 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -0.814% | 2 | 735 | -57.664% |
| 2026-04-01 | 11.6700 | 11.7200 | 11.0500 | 11.0500 | +0.913% | 9 | 735 | -58.009% |
| 2026-03-31 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +11.507% | 1 | 729 | -57.626% |
| 2026-03-30 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.607% | 1 | 729 | -52.749% |
| 2026-03-27 | 9.7500 | 10.0500 | 9.7500 | 9.8800 | -14.087% | 49 | 728 | -53.036% |
| 2026-03-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -13.858% | 1 | 682 | -59.652% |
| 2026-03-23 | 13.2200 | 13.3500 | 12.4700 | 13.3500 | +12.849% | 65 | 681 | -65.243% |
| 2026-03-20 | 12.5000 | 12.5000 | 11.6900 | 11.8300 | -9.279% | 11 | 701 | -60.778% |
| 2026-03-18 | 12.7700 | 13.2000 | 12.7700 | 13.0400 | -3.264% | 11 | 693 | -64.417% |
| 2026-03-17 | 13.5000 | 13.5000 | 13.4800 | 13.4800 | -3.714% | 21 | 693 | -65.579% |
| 2026-03-16 | 14.6400 | 14.6400 | 14.0000 | 14.0000 | -11.728% | 4 | 672 | -66.857% |
| 2026-03-13 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | -2.400% | 1 | 671 | -70.744% |
| 2026-03-11 | 19.3000 | 19.7000 | 16.2500 | 16.2500 | +12.301% | 108 | 672 | -71.446% |
| 2026-03-10 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -0.207% | 5 | 655 | -67.934% |
| 2026-03-09 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -9.375% | 11 | 655 | -68.000% |
| 2026-03-05 | 16.1500 | 16.1500 | 16.0000 | 16.0000 | +5.125% | 3 | 655 | -71.000% |
| 2026-03-04 | 15.0200 | 15.2200 | 15.0200 | 15.2200 | +5.329% | 2 | 656 | -69.514% |
| 2026-03-03 | 13.7500 | 14.5500 | 13.7500 | 14.4500 | +13.780% | 3 | 655 | -67.889% |
| 2026-02-27 | 13.3000 | 13.3000 | 12.7000 | 12.7000 | -11.498% | 12 | 656 | -63.465% |
| 2026-02-26 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -5.902% | 1 | 656 | -67.666% |
| 2026-02-25 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +32.035% | 2 | 653 | -69.574% |
| 2026-02-23 | 12.1300 | 12.1300 | 11.5500 | 11.5500 | -16.727% | 16 | 653 | -59.827% |
| 2026-02-20 | 13.8800 | 13.8800 | 13.8000 | 13.8700 | -11.768% | 31 | 651 | -66.547% |
| 2026-02-18 | 16.1000 | 16.1000 | 15.7200 | 15.7200 | +2.211% | 45 | 643 | -70.483% |
| 2026-02-17 | 15.2000 | 15.3800 | 15.2000 | 15.3800 | -11.098% | 25 | 642 | -69.831% |
| 2026-02-13 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +9.494% | 1 | 642 | -73.179% |
| 2026-02-12 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -7.331% | 23 | 642 | -70.633% |
| 2026-02-09 | 16.8000 | 17.0700 | 16.8000 | 17.0500 | +41.376% | 5 | 642 | -72.786% |
| 2026-02-06 | 12.1500 | 12.1500 | 11.8000 | 12.0600 | +5.697% | 154 | 642 | -61.526% |
| 2026-02-05 | 12.9000 | 12.9000 | 11.4100 | 11.4100 | -16.958% | 11 | 644 | -59.334% |
| 2026-02-04 | 14.5500 | 14.5500 | 13.7400 | 13.7400 | -12.204% | 2 | 645 | -66.230% |
| 2026-02-03 | 15.9100 | 16.3600 | 15.6500 | 15.6500 | -13.056% | 14 | 644 | -70.351% |
| 2026-02-02 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.660% | 1 | 640 | -74.222% |
| 2026-01-30 | 19.5600 | 19.5600 | 19.0800 | 19.0800 | -3.734% | 7 | 641 | -75.681% |
| 2026-01-29 | 19.0000 | 19.8200 | 19.0000 | 19.8200 | -12.340% | 5 | 645 | -76.589% |
| 2026-01-27 | 22.4700 | 22.6100 | 21.6700 | 22.6100 | -8.867% | 82 | 644 | -79.478% |
| 2026-01-26 | 25.0900 | 25.5300 | 24.8100 | 24.8100 | +4.200% | 13 | 563 | -81.298% |
| 2026-01-22 | 23.9000 | 23.9000 | 23.8100 | 23.8100 | +10.028% | 2 | 562 | -80.512% |
| 2026-01-21 | 23.1500 | 23.1500 | 21.6400 | 21.6400 | -11.673% | 9 | 561 | -78.558% |
| 2026-01-20 | 26.0000 | 26.0000 | 24.5000 | 24.5000 | -14.694% | 4 | 559 | -81.061% |
| 2026-01-16 | 27.1200 | 28.7200 | 27.1100 | 28.7200 | -2.644% | 3 | 557 | -83.844% |
| 2026-01-14 | 30.4000 | 30.6000 | 29.0000 | 29.5000 | -8.385% | 9 | 557 | -84.271% |
| 2026-01-13 | 32.6000 | 32.6000 | 32.2000 | 32.2000 | -4.987% | 334 | 550 | -85.590% |
| 2026-01-12 | 33.8600 | 33.8900 | 33.8600 | 33.8900 | +8.275% | 3 | 561 | -86.309% |
| 2026-01-09 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +17.537% | 2 | 561 | -85.176% |
| 2026-01-08 | 27.0000 | 27.0000 | 26.6300 | 26.6300 | -6.856% | 9 | 561 | -82.576% |
| 2026-01-06 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | -7.476% | 2 | 561 | -83.771% |
| 2026-01-05 | 29.9500 | 30.9000 | 29.9500 | 30.9000 | +1.980% | 16 | 570 | -84.984% |
| 2026-01-02 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +0.899% | 4 | 570 | -84.686% |
| 2025-12-31 | 29.9100 | 30.0300 | 29.9100 | 30.0300 | +0.502% | 2 | 570 | -84.549% |
| 2025-12-29 | 29.8700 | 29.8800 | 29.8700 | 29.8800 | -3.613% | 7 | 570 | -84.471% |
| 2025-12-26 | 30.8000 | 31.0000 | 30.7500 | 31.0000 | +0.486% | 3 | 577 | -85.032% |
| 2025-12-24 | 30.9000 | 30.9000 | 30.8000 | 30.8500 | +3.177% | 22 | 556 | -84.959% |
| 2025-12-23 | 29.6000 | 30.1100 | 29.3000 | 29.9000 | -6.122% | 177 | 556 | -84.482% |
| 2025-12-22 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +7.966% | 3 | 402 | -85.432% |
| 2025-12-19 | 28.1500 | 29.5000 | 28.1500 | 29.5000 | +22.254% | 2 | 399 | -84.271% |
| 2025-12-18 | 25.4100 | 25.4100 | 24.0600 | 24.1300 | +0.458% | 8 | 399 | -80.771% |
| 2025-12-17 | 24.8300 | 24.9500 | 23.4500 | 24.0200 | -10.373% | 213 | 401 | -80.683% |
| 2025-12-16 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -0.372% | 1 | 197 | -82.687% |
| 2025-12-15 | 24.6500 | 26.9000 | 24.6500 | 26.9000 | -4.745% | 44 | 197 | -82.751% |
| 2025-12-12 | 29.9000 | 29.9000 | 27.9500 | 28.2400 | -0.598% | 25 | 185 | -83.569% |
| 2025-12-11 | 27.0000 | 29.8500 | 27.0000 | 28.4100 | -33.884% | 28 | 186 | -83.668% |
| 2025-12-10 | 42.7300 | 43.0700 | 42.7300 | 42.9700 | +0.515% | 6 | 177 | -89.202% |
| 2025-12-09 | 43.0000 | 43.0000 | 42.0000 | 42.7500 | -1.042% | 8 | 177 | -89.146% |
| 2025-12-08 | 44.0000 | 44.0000 | 42.9000 | 43.2000 | +7.196% | 7 | 174 | -89.259% |
| 2025-12-05 | 40.5500 | 40.8200 | 40.3000 | 40.3000 | +5.497% | 11 | 168 | -88.486% |
| 2025-12-04 | 35.6000 | 38.4100 | 35.6000 | 38.2000 | +15.933% | 127 | 175 | -87.853% |
| 2025-12-02 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | 0.000% | 2 | 120 | -85.918% |
| 2025-12-01 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +15.009% | 1 | 118 | -85.918% |
| 2025-11-25 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -10.886% | 1 | 117 | -83.805% |
| 2025-11-24 | 32.7500 | 32.7500 | 32.1500 | 32.1500 | -2.635% | 3 | 117 | -85.568% |
| 2025-11-21 | 32.7700 | 34.5000 | 32.7700 | 33.0200 | -16.679% | 13 | 118 | -85.948% |
| 2025-11-20 | 47.2900 | 47.5000 | 39.6300 | 39.6300 | -8.051% | 31 | 118 | -88.292% |
| 2025-11-19 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | +1.675% | 10 | 109 | -89.234% |
| 2025-11-17 | 42.3900 | 42.3900 | 42.3900 | 42.3900 | +5.711% | 1 | 119 | -89.054% |
| 2025-11-14 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -1.474% | 1 | 119 | -88.429% |
| 2025-11-13 | 43.7100 | 43.7100 | 40.7000 | 40.7000 | -12.941% | 107 | 120 | -88.600% |
| 2025-11-12 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | -7.113% | 1 | 192 | -90.075% |
| 2025-11-11 | 50.3300 | 50.3300 | 50.3300 | 50.3300 | -5.038% | 1 | 192 | -90.781% |
| 2025-11-10 | 55.5500 | 55.5500 | 53.0000 | 53.0000 | +6.747% | 5 | 192 | -91.245% |
| 2025-11-07 | 51.1600 | 51.1600 | 48.0000 | 49.6500 | -10.282% | 10 | 191 | -90.655% |
| 2025-11-06 | 55.0000 | 55.3400 | 53.6500 | 55.3400 | -1.179% | 5 | 188 | -91.615% |
| 2025-11-04 | 60.5000 | 60.5000 | 56.0000 | 56.0000 | -10.400% | 8 | 188 | -91.714% |
| 2025-11-03 | 64.5800 | 64.5800 | 62.5000 | 62.5000 | -3.251% | 11 | 179 | -92.576% |
| 2025-10-31 | 64.9000 | 67.2500 | 63.7000 | 64.6000 | -1.087% | 21 | 179 | -92.817% |
| 2025-10-30 | 63.5500 | 65.9000 | 63.5500 | 65.3100 | -10.227% | 11 | 177 | -92.895% |
| 2025-10-29 | 72.9000 | 72.9000 | 72.6500 | 72.7500 | -4.740% | 12 | 177 | -93.622% |
| 2025-10-28 | 76.3700 | 76.3700 | 76.3700 | 76.3700 | -2.340% | 2 | 174 | -93.924% |
| 2025-10-27 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | -0.344% | 2 | 176 | -94.066% |
| 2025-10-24 | 78.4700 | 78.4700 | 78.4700 | 78.4700 | +2.575% | 1 | 176 | -94.087% |
| 2025-10-23 | 75.1500 | 76.5000 | 75.1500 | 76.5000 | +1.864% | 10 | 175 | -93.935% |
| 2025-10-21 | 75.3000 | 75.3000 | 75.1000 | 75.1000 | +1.486% | 6 | 169 | -93.822% |
| 2025-10-20 | 79.1100 | 79.1100 | 73.0000 | 74.0000 | -11.377% | 11 | 172 | -93.730% |
| 2025-10-17 | 92.7500 | 92.7500 | 83.5000 | 83.5000 | -15.357% | 108 | 170 | -94.443% |
| 2025-10-16 | 93.9500 | 104.0000 | 93.9500 | 98.6500 | +4.980% | 13 | 70 | -95.297% |
| 2025-10-13 | 93.1200 | 95.0000 | 92.0000 | 93.9700 | +13.504% | 11 | 72 | -95.062% |
| 2025-10-10 | 87.2500 | 90.0000 | 81.0500 | 82.7900 | -2.760% | 4 | 70 | -94.395% |
| 2025-10-09 | 84.1400 | 86.0000 | 83.9300 | 85.1400 | +12.768% | 24 | 71 | -94.550% |
| 2025-10-08 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | +0.080% | 5 | 62 | -93.854% |
| 2025-10-07 | 69.2000 | 75.4400 | 69.2000 | 75.4400 | -5.107% | 2 | 67 | -93.849% |
| 2025-10-06 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | +4.399% | 2 | 66 | -94.164% |
| 2025-10-03 | 78.0200 | 78.0200 | 74.7500 | 76.1500 | +0.581% | 17 | 66 | -93.907% |
| 2025-10-01 | 76.0000 | 76.0000 | 75.7100 | 75.7100 | +2.588% | 3 | 65 | -93.871% |
| 2025-09-29 | 73.3000 | 73.8000 | 72.0000 | 73.8000 | -2.265% | 5 | 63 | -93.713% |
| 2025-09-26 | 75.5100 | 75.5100 | 75.5100 | 75.5100 | -7.746% | 1 | 61 | -93.855% |
| 2025-09-25 | 81.8400 | 83.0000 | 80.2800 | 81.8500 | -9.106% | 32 | 60 | -94.331% |
| 2025-09-24 | 89.1000 | 91.0000 | 86.5000 | 90.0500 | -5.121% | 19 | 86 | -94.847% |
| 2025-09-23 | 99.7500 | 99.7500 | 93.1600 | 94.9100 | -6.030% | 38 | 84 | -95.111% |
| 2025-09-22 | 89.9500 | 101.8600 | 88.0000 | 101.0000 | +13.483% | 21 | 50 | -95.406% |
| 2025-09-19 | 84.0000 | 89.0000 | 83.6900 | 89.0000 | +9.269% | 15 | 32 | -94.787% |
| 2025-09-18 | 80.0000 | 81.4500 | 80.0000 | 81.4500 | +0.061% | 2 | 23 | -94.303% |
| 2025-09-17 | 86.6500 | 86.6500 | 81.4000 | 81.4000 | -5.470% | 9 | 21 | -94.300% |
| 2025-09-16 | 89.9900 | 94.5000 | 86.0000 | 86.1100 | +6.322% | 22 | 14 | -94.612% |
| 2025-09-15 | 80.9900 | 80.9900 | 80.9900 | 80.9900 | 0.000% | 1 | 1 | -94.271% |