ORCL280121C00300000
ORCL Jan 21 2028 300.00 Call
optionOPRA
EODNov 4, 2026
4.85USD-8.663%(-0.46)93Vol10,237OI
ORCL280121C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.3000 | 5.4600 | 4.8500 | 4.8500 | -8.663% | 93 | 10,232 | 0.000% |
| 2026-11-03 | 5.4000 | 5.4600 | 4.9400 | 5.3100 | +19.326% | 32 | 10,222 | -8.663% |
| 2026-11-02 | 5.0000 | 5.0000 | 4.4500 | 4.4500 | -23.932% | 281 | 10,158 | +8.989% |
| 2026-10-30 | 6.5000 | 6.5000 | 5.4000 | 5.8500 | -20.408% | 90 | 10,157 | -17.094% |
| 2026-10-29 | 7.8000 | 7.8000 | 7.0500 | 7.3500 | -14.535% | 865 | 10,281 | -34.014% |
| 2026-10-28 | 6.0800 | 9.5500 | 5.5700 | 8.6000 | +38.710% | 515 | 10,056 | -43.605% |
| 2026-10-27 | 5.8000 | 6.3500 | 5.6900 | 6.2000 | +18.095% | 105 | 9,967 | -21.774% |
| 2026-10-26 | 5.3500 | 5.4600 | 5.0000 | 5.2500 | -9.483% | 139 | 9,880 | -7.619% |
| 2026-10-23 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | +7.807% | 67 | 9,836 | -16.379% |
| 2026-10-22 | 5.6000 | 5.8500 | 5.1500 | 5.3800 | -10.333% | 234 | 9,701 | -9.851% |
| 2026-10-21 | 6.0000 | 6.2000 | 5.9100 | 6.0000 | -4.762% | 103 | 9,708 | -19.167% |
| 2026-10-20 | 5.9000 | 6.7000 | 5.7000 | 6.3000 | +5.882% | 99 | 9,643 | -23.016% |
| 2026-10-19 | 5.9800 | 6.1000 | 5.8700 | 5.9500 | -1.327% | 282 | 9,508 | -18.487% |
| 2026-10-16 | 6.5200 | 6.5200 | 5.8000 | 6.0300 | -14.468% | 176 | 9,432 | -19.569% |
| 2026-10-15 | 6.0000 | 7.1500 | 6.0000 | 7.0500 | +8.462% | 103 | 9,349 | -31.206% |
| 2026-10-14 | 8.1100 | 8.1100 | 6.2000 | 6.5000 | -23.977% | 717 | 9,193 | -25.385% |
| 2026-10-13 | 7.3500 | 8.6500 | 7.3500 | 8.5500 | +16.327% | 171 | 9,056 | -43.275% |
| 2026-10-12 | 7.8500 | 7.8500 | 7.2000 | 7.3500 | -13.325% | 53 | 9,035 | -34.014% |
| 2026-10-09 | 7.8700 | 8.6500 | 7.8700 | 8.4800 | +16.966% | 143 | 9,008 | -42.807% |
| 2026-10-08 | 8.4500 | 8.8700 | 7.2000 | 7.2500 | -21.622% | 308 | 8,957 | -33.103% |
| 2026-10-07 | 8.9000 | 9.2600 | 8.6500 | 9.2500 | -2.632% | 327 | 8,928 | -47.568% |
| 2026-10-06 | 9.4100 | 9.7000 | 9.2600 | 9.5000 | +4.396% | 21 | 8,932 | -48.947% |
| 2026-10-05 | 9.6700 | 10.0000 | 9.1000 | 9.1000 | -1.834% | 318 | 8,949 | -46.703% |
| 2026-10-02 | 10.0500 | 10.1000 | 9.0000 | 9.2700 | +4.746% | 443 | 8,745 | -47.681% |
| 2026-10-01 | 8.5200 | 8.8500 | 8.3700 | 8.8500 | +0.568% | 33 | 8,715 | -45.198% |
| 2026-09-30 | 8.8400 | 8.8700 | 8.4000 | 8.8000 | -0.452% | 136 | 8,604 | -44.886% |
| 2026-09-29 | 7.9900 | 10.2100 | 7.9900 | 8.8400 | +14.805% | 184 | 8,535 | -45.136% |
| 2026-09-28 | 8.0500 | 8.2000 | 7.6300 | 7.7000 | -11.494% | 360 | 8,587 | -37.013% |
| 2026-09-25 | 9.0400 | 9.1700 | 8.5300 | 8.7000 | -5.435% | 103 | 8,577 | -44.253% |
| 2026-09-24 | 8.9000 | 9.3500 | 8.3800 | 9.2000 | -10.680% | 551 | 8,531 | -47.283% |
| 2026-09-23 | 11.1000 | 11.1000 | 10.3000 | 10.3000 | -12.191% | 36 | 8,525 | -52.913% |
| 2026-09-22 | 11.7100 | 11.9800 | 11.3500 | 11.7300 | +5.202% | 38 | 8,506 | -58.653% |
| 2026-09-21 | 10.8000 | 11.2500 | 10.8000 | 11.1500 | +1.826% | 70 | 8,457 | -56.502% |
| 2026-09-18 | 11.2000 | 11.2000 | 10.4500 | 10.9500 | -8.368% | 72 | 8,439 | -55.708% |
| 2026-09-17 | 11.4500 | 12.3500 | 11.4500 | 11.9500 | +16.132% | 89 | 8,434 | -59.414% |
| 2026-09-16 | 9.5000 | 10.9500 | 9.5000 | 10.2900 | +6.302% | 198 | 8,357 | -52.867% |
| 2026-09-15 | 10.5000 | 10.7000 | 9.6000 | 9.6800 | -9.533% | 259 | 8,345 | -49.897% |
| 2026-09-14 | 10.9000 | 11.2500 | 10.6000 | 10.7000 | -15.348% | 70 | 8,304 | -54.673% |
| 2026-09-11 | 15.5000 | 15.7000 | 12.6400 | 12.6400 | -14.595% | 131 | 8,270 | -61.630% |
| 2026-09-10 | 16.2500 | 16.6500 | 14.8000 | 14.8000 | -14.943% | 145 | 8,211 | -67.230% |
| 2026-09-09 | 17.6000 | 18.0500 | 16.5900 | 17.4000 | -1.024% | 84 | 8,213 | -72.126% |
| 2026-09-08 | 19.5000 | 19.5000 | 17.2000 | 17.5800 | +10.566% | 85 | 8,222 | -72.412% |
| 2026-09-04 | 16.1800 | 16.2000 | 15.5000 | 15.9000 | +6.000% | 67 | 8,236 | -69.497% |
| 2026-09-03 | 13.1500 | 15.2000 | 13.1500 | 15.0000 | +20.000% | 177 | 8,166 | -67.667% |
| 2026-09-02 | 12.0000 | 13.4000 | 12.0000 | 12.5000 | +10.132% | 340 | 8,095 | -61.200% |
| 2026-09-01 | 13.5000 | 13.5000 | 11.3500 | 11.3500 | -19.788% | 290 | 7,868 | -57.269% |
| 2026-08-31 | 14.5000 | 15.4000 | 14.1000 | 14.1500 | -7.516% | 118 | 7,862 | -65.724% |
| 2026-08-28 | 16.1800 | 16.1800 | 14.3500 | 15.3000 | +0.328% | 502 | 7,554 | -68.301% |
| 2026-08-27 | 15.5500 | 15.5500 | 14.2000 | 15.2500 | +4.811% | 3,102 | 9,574 | -68.197% |
| 2026-08-26 | 15.2000 | 15.5000 | 14.3100 | 14.5500 | +3.854% | 27 | 9,581 | -66.667% |
| 2026-08-25 | 14.0700 | 14.2000 | 14.0100 | 14.0100 | +1.743% | 4 | 9,584 | -65.382% |
| 2026-08-24 | 13.5100 | 13.7700 | 13.5100 | 13.7700 | -8.200% | 44 | 9,601 | -64.779% |
| 2026-08-21 | 14.3900 | 15.1000 | 14.3900 | 15.0000 | +12.952% | 133 | 9,628 | -67.667% |
| 2026-08-20 | 13.9300 | 13.9300 | 13.2000 | 13.2800 | -5.143% | 86 | 9,656 | -63.479% |
| 2026-08-19 | 13.7500 | 14.5500 | 12.5000 | 14.0000 | +0.358% | 125 | 9,654 | -65.357% |
| 2026-08-18 | 14.7000 | 14.7500 | 13.9500 | 13.9500 | -7.799% | 81 | 9,634 | -65.233% |
| 2026-08-17 | 15.8000 | 15.9400 | 15.0000 | 15.1300 | -7.744% | 287 | 9,568 | -67.944% |
| 2026-08-14 | 17.4000 | 18.2000 | 15.9700 | 16.4000 | -14.494% | 162 | 9,541 | -70.427% |
| 2026-08-13 | 18.8300 | 20.0000 | 17.8000 | 19.1800 | +5.154% | 66 | 9,539 | -74.713% |
| 2026-08-12 | 19.1500 | 19.1500 | 16.1500 | 18.2400 | +15.663% | 110 | 9,566 | -73.410% |
| 2026-08-11 | 18.5000 | 18.5000 | 15.7700 | 15.7700 | -15.578% | 92 | 9,573 | -69.245% |
| 2026-08-10 | 18.5000 | 19.1000 | 17.8800 | 18.6800 | +6.439% | 306 | 9,448 | -74.036% |
| 2026-08-07 | 18.3800 | 18.3800 | 16.7500 | 17.5500 | +2.632% | 54 | 9,451 | -72.365% |
| 2026-08-06 | 16.0000 | 17.8900 | 16.0000 | 17.1000 | -4.094% | 46 | 9,451 | -71.637% |
| 2026-08-05 | 18.2100 | 18.2100 | 17.6500 | 17.8300 | -2.033% | 39 | 9,442 | -72.799% |
| 2026-08-04 | 17.6500 | 19.3200 | 16.9500 | 18.2000 | +4.298% | 301 | 9,216 | -73.352% |
| 2026-08-03 | 14.2500 | 17.5000 | 13.6000 | 17.4500 | +30.712% | 300 | 9,216 | -72.206% |
| 2026-07-31 | 14.0000 | 14.2000 | 12.8500 | 13.3500 | +1.136% | 80 | 9,212 | -63.670% |
| 2026-07-30 | 12.0400 | 13.4500 | 11.8600 | 13.2000 | +25.714% | 60 | 9,197 | -63.258% |
| 2026-07-29 | 11.2000 | 11.7000 | 10.3000 | 10.5000 | -7.895% | 17 | 9,198 | -53.810% |
| 2026-07-28 | 10.1500 | 11.9500 | 9.7000 | 11.4000 | +1.786% | 54 | 9,189 | -57.456% |
| 2026-07-27 | 10.8900 | 11.8000 | 10.6500 | 11.2000 | +11.111% | 56 | 9,168 | -56.696% |
| 2026-07-24 | 11.2000 | 11.4000 | 10.0800 | 10.0800 | -11.965% | 206 | 9,099 | -51.885% |
| 2026-07-23 | 12.2000 | 12.2000 | 11.2000 | 11.4500 | -10.895% | 21 | 9,098 | -57.642% |
| 2026-07-22 | 12.9100 | 13.3500 | 12.6500 | 12.8500 | -0.772% | 43 | 9,103 | -62.257% |
| 2026-07-21 | 12.5000 | 13.1000 | 12.2500 | 12.9500 | +12.121% | 3,268 | 6,912 | -62.548% |
| 2026-07-20 | 12.0500 | 12.1000 | 11.2800 | 11.5500 | -10.117% | 95 | 6,900 | -58.009% |
| 2026-07-17 | 11.1100 | 13.0000 | 11.0500 | 12.8500 | +11.159% | 206 | 6,999 | -62.257% |
| 2026-07-16 | 12.4900 | 12.4900 | 11.4700 | 11.5600 | -13.083% | 241 | 7,010 | -58.045% |
| 2026-07-15 | 13.2500 | 14.0000 | 12.7500 | 13.3000 | +5.976% | 241 | 6,971 | -63.534% |
| 2026-07-14 | 13.3500 | 13.5700 | 12.5100 | 12.5500 | -13.448% | 262 | 6,869 | -61.355% |
| 2026-07-13 | 15.5500 | 15.5500 | 13.9100 | 14.5000 | -8.228% | 80 | 6,833 | -66.552% |
| 2026-07-10 | 15.9500 | 16.5200 | 15.5200 | 15.8000 | -2.889% | 156 | 6,811 | -69.304% |
| 2026-07-09 | 15.4000 | 17.0000 | 15.4000 | 16.2700 | +5.649% | 329 | 6,626 | -70.191% |
| 2026-07-08 | 15.0000 | 15.4000 | 14.5000 | 15.4000 | -2.839% | 152 | 6,602 | -68.506% |
| 2026-07-07 | 16.1000 | 16.5500 | 14.8500 | 15.8500 | -0.938% | 827 | 6,154 | -69.401% |
| 2026-07-06 | 16.5000 | 16.7000 | 15.5800 | 16.0000 | +5.263% | 32 | 6,145 | -69.688% |
| 2026-07-02 | 16.0300 | 16.7000 | 14.7500 | 15.2000 | -11.370% | 51 | 6,137 | -68.092% |
| 2026-07-01 | 16.9500 | 17.5500 | 15.6000 | 17.1500 | -0.175% | 198 | 6,022 | -71.720% |
| 2026-06-30 | 17.2000 | 17.9000 | 16.2500 | 17.1800 | -0.116% | 125 | 5,966 | -71.769% |
| 2026-06-29 | 19.5000 | 19.5000 | 16.6000 | 17.2000 | +1.176% | 57 | 5,968 | -71.802% |
| 2026-06-26 | 18.2000 | 18.2500 | 16.8000 | 17.0000 | -6.181% | 492 | 5,653 | -71.471% |
| 2026-06-25 | 18.8500 | 18.8500 | 17.9900 | 18.1200 | -5.625% | 37 | 5,630 | -73.234% |
| 2026-06-24 | 21.2200 | 21.5000 | 19.0000 | 19.2000 | -13.122% | 266 | 5,434 | -74.740% |
| 2026-06-23 | 24.2600 | 25.0000 | 22.1000 | 22.1000 | -15.326% | 107 | 5,460 | -78.054% |
| 2026-06-22 | 27.2500 | 27.2500 | 25.8100 | 26.1000 | -12.592% | 63 | 5,460 | -81.418% |
| 2026-06-18 | 27.3600 | 30.8000 | 27.3600 | 29.8600 | +2.966% | 29 | 5,454 | -83.758% |
| 2026-06-17 | 29.8000 | 31.1000 | 29.0000 | 29.0000 | -9.882% | 1,063 | 4,888 | -83.276% |
| 2026-06-16 | 31.6500 | 32.1800 | 30.6000 | 32.1800 | -4.510% | 12 | 4,897 | -84.929% |
| 2026-06-15 | 32.1000 | 34.6600 | 32.0000 | 33.7000 | +12.333% | 96 | 4,866 | -85.608% |
| 2026-06-12 | 29.6500 | 30.4500 | 28.5500 | 30.0000 | +0.301% | 554 | 5,149 | -83.833% |
| 2026-06-11 | 28.0000 | 30.5500 | 26.5000 | 29.9100 | -25.225% | 528 | 4,984 | -83.785% |
| 2026-06-10 | 40.0000 | 44.0000 | 38.1800 | 40.0000 | -1.937% | 59 | 4,975 | -87.875% |
| 2026-06-09 | 48.0300 | 48.0300 | 38.9500 | 40.7900 | -10.253% | 38 | 4,965 | -88.110% |
| 2026-06-08 | 45.8000 | 46.3900 | 43.5000 | 45.4500 | -0.656% | 21 | 4,969 | -89.329% |
| 2026-06-05 | 55.3500 | 55.3500 | 44.3400 | 45.7500 | -22.458% | 188 | 4,960 | -89.399% |
| 2026-06-04 | 53.5000 | 59.7300 | 53.0000 | 59.0000 | +6.787% | 37 | 4,961 | -91.780% |
| 2026-06-03 | 60.0000 | 61.0000 | 53.0000 | 55.2500 | -13.672% | 90 | 4,945 | -91.222% |
| 2026-06-02 | 65.3200 | 66.0000 | 61.0000 | 64.0000 | -5.185% | 95 | 4,943 | -92.422% |
| 2026-06-01 | 51.0000 | 69.0000 | 51.0000 | 67.5000 | +31.323% | 1,064 | 4,748 | -92.815% |
| 2026-05-29 | 38.9400 | 51.4000 | 38.9400 | 51.4000 | +39.522% | 478 | 4,672 | -90.564% |
| 2026-05-28 | 32.0900 | 37.2200 | 32.0900 | 36.8400 | +25.992% | 128 | 4,676 | -86.835% |
| 2026-05-27 | 29.3100 | 29.6500 | 28.9300 | 29.2400 | -4.444% | 24 | 4,673 | -83.413% |
| 2026-05-26 | 31.5000 | 31.9400 | 30.6000 | 30.6000 | -0.810% | 94 | 4,634 | -84.150% |
| 2026-05-22 | 30.9300 | 31.5500 | 30.8500 | 30.8500 | +3.872% | 39 | 4,601 | -84.279% |
| 2026-05-21 | 29.9000 | 30.5300 | 29.2500 | 29.7000 | +7.027% | 7 | 4,598 | -83.670% |
| 2026-05-20 | 25.5000 | 27.7500 | 25.5000 | 27.7500 | +5.473% | 13 | 4,597 | -82.523% |
| 2026-05-19 | 27.7200 | 29.5000 | 26.3100 | 26.3100 | -5.018% | 46 | 4,591 | -81.566% |
| 2026-05-18 | 28.4800 | 29.1500 | 27.0000 | 27.7000 | -13.438% | 36 | 4,580 | -82.491% |
| 2026-05-15 | 30.3500 | 32.1500 | 30.3500 | 32.0000 | -1.840% | 42 | 4,548 | -84.844% |
| 2026-05-14 | 28.4000 | 33.9400 | 28.4000 | 32.6000 | +9.396% | 706 | 4,075 | -85.123% |
| 2026-05-13 | 28.8500 | 30.1300 | 27.4500 | 29.8000 | +6.239% | 80 | 4,031 | -83.725% |
| 2026-05-12 | 27.5000 | 28.1800 | 25.6000 | 28.0500 | -8.632% | 186 | 4,111 | -82.709% |
| 2026-05-11 | 32.0000 | 32.1000 | 30.7000 | 30.7000 | -6.260% | 23 | 4,102 | -84.202% |
| 2026-05-08 | 31.1000 | 33.4600 | 31.1000 | 32.7500 | +3.968% | 170 | 4,102 | -85.191% |
| 2026-05-07 | 33.1500 | 34.5000 | 31.0500 | 31.5000 | +2.273% | 50 | 4,038 | -84.603% |
| 2026-05-06 | 27.0000 | 31.5000 | 25.4000 | 30.8000 | +14.074% | 531 | 4,052 | -84.253% |
| 2026-05-05 | 24.2700 | 27.0000 | 24.2700 | 27.0000 | +9.890% | 51 | 3,765 | -82.037% |
| 2026-05-04 | 22.9000 | 25.5000 | 22.3700 | 24.5700 | +16.944% | 69 | 3,753 | -80.260% |
| 2026-05-01 | 19.5000 | 22.0000 | 19.3500 | 21.0100 | +19.375% | 186 | 3,649 | -76.916% |
| 2026-04-30 | 17.1800 | 17.9800 | 16.5500 | 17.6000 | -3.244% | 58 | 3,649 | -72.443% |
| 2026-04-29 | 17.2000 | 20.5000 | 17.0000 | 18.1900 | -0.055% | 130 | 3,614 | -73.337% |
| 2026-04-28 | 17.7700 | 19.0000 | 17.7000 | 18.2000 | -13.948% | 46 | 3,510 | -73.352% |
| 2026-04-27 | 19.5300 | 21.1500 | 19.5000 | 21.1500 | +0.714% | 3 | 3,506 | -77.069% |
| 2026-04-24 | 21.0400 | 21.0400 | 20.0000 | 21.0000 | -2.416% | 59 | 3,505 | -76.905% |
| 2026-04-23 | 23.2000 | 23.5000 | 21.1000 | 21.5200 | -17.548% | 92 | 3,473 | -77.463% |
| 2026-04-22 | 25.0500 | 26.8000 | 24.2500 | 26.1000 | +12.017% | 143 | 3,487 | -81.418% |
| 2026-04-21 | 22.0000 | 24.6000 | 22.0000 | 23.3000 | +8.271% | 79 | 3,485 | -79.185% |
| 2026-04-20 | 20.0000 | 22.0500 | 20.0000 | 21.5200 | +3.961% | 98 | 3,485 | -77.463% |
| 2026-04-17 | 23.0000 | 24.0500 | 20.0500 | 20.7000 | -6.546% | 100 | 3,486 | -76.570% |
| 2026-04-16 | 22.0000 | 23.9500 | 21.4800 | 22.1500 | +13.590% | 541 | 3,486 | -78.104% |
| 2026-04-15 | 19.2500 | 20.4000 | 18.5000 | 19.5000 | +14.571% | 304 | 3,532 | -75.128% |
| 2026-04-14 | 17.8000 | 19.0200 | 16.3500 | 17.0200 | +16.257% | 1,041 | 3,512 | -71.504% |
| 2026-04-13 | 10.8600 | 14.6400 | 10.8600 | 14.6400 | +47.581% | 124 | 3,337 | -66.872% |
| 2026-04-10 | 9.4000 | 10.1600 | 8.9500 | 9.9200 | -1.782% | 36 | 3,353 | -51.109% |
| 2026-04-09 | 10.3000 | 10.5500 | 9.2500 | 10.1000 | -7.763% | 138 | 3,351 | -51.980% |
| 2026-04-08 | 12.8500 | 12.8500 | 10.8000 | 10.9500 | -0.455% | 27 | 3,281 | -55.708% |
| 2026-04-07 | 11.0000 | 11.2200 | 10.6000 | 11.0000 | -8.333% | 21 | 3,274 | -55.909% |
| 2026-04-06 | 12.0500 | 12.6500 | 11.6100 | 12.0000 | +2.041% | 13 | 3,287 | -59.583% |
| 2026-04-02 | 11.5200 | 11.8500 | 11.5200 | 11.7600 | -3.369% | 129 | 3,206 | -58.759% |
| 2026-04-01 | 12.2000 | 12.3500 | 11.8000 | 12.1700 | +1.248% | 60 | 3,206 | -60.148% |
| 2026-03-31 | 11.1500 | 12.1900 | 11.0000 | 12.0200 | +14.695% | 56 | 3,217 | -59.651% |
| 2026-03-30 | 10.9900 | 11.6500 | 10.3000 | 10.4800 | -3.676% | 576 | 3,202 | -53.721% |
| 2026-03-27 | 10.9500 | 11.1100 | 10.5000 | 10.8800 | -6.207% | 74 | 2,686 | -55.423% |
| 2026-03-26 | 12.0500 | 12.0700 | 11.4000 | 11.6000 | -3.333% | 99 | 2,711 | -58.190% |
| 2026-03-25 | 12.4500 | 12.6200 | 11.9100 | 12.0000 | -1.639% | 48 | 2,695 | -59.583% |
| 2026-03-24 | 12.8500 | 12.8500 | 12.1500 | 12.2000 | -15.219% | 83 | 2,690 | -60.246% |
| 2026-03-23 | 14.0700 | 14.3900 | 13.6000 | 14.3900 | +9.263% | 31 | 2,690 | -66.296% |
| 2026-03-20 | 13.7000 | 14.0000 | 12.6900 | 13.1700 | -11.014% | 76 | 2,713 | -63.174% |
| 2026-03-19 | 14.6100 | 14.8000 | 14.6000 | 14.8000 | +3.860% | 33 | 2,726 | -67.230% |
| 2026-03-18 | 14.1300 | 14.4000 | 13.9800 | 14.2500 | -1.179% | 48 | 2,758 | -65.965% |
| 2026-03-17 | 15.8000 | 15.8000 | 14.4200 | 14.4200 | -5.443% | 84 | 2,749 | -66.366% |
| 2026-03-16 | 15.8600 | 15.8600 | 15.1000 | 15.2500 | +0.066% | 68 | 2,734 | -68.197% |
| 2026-03-13 | 17.0000 | 17.0000 | 15.1000 | 15.2400 | -10.877% | 36 | 2,743 | -68.176% |
| 2026-03-12 | 18.5000 | 18.5000 | 16.9700 | 17.1000 | -4.040% | 70 | 2,736 | -71.637% |
| 2026-03-11 | 19.7700 | 21.0000 | 17.2500 | 17.8200 | +17.779% | 535 | 2,722 | -72.783% |
| 2026-03-10 | 16.0000 | 16.0000 | 15.0000 | 15.1300 | -6.200% | 70 | 2,751 | -67.944% |
| 2026-03-09 | 15.3000 | 16.1300 | 15.0000 | 16.1300 | -2.890% | 23 | 2,727 | -69.932% |
| 2026-03-06 | 16.8500 | 18.3000 | 16.6100 | 16.6100 | -2.006% | 34 | 2,731 | -70.801% |
| 2026-03-05 | 16.9200 | 17.6600 | 16.5000 | 16.9500 | +3.670% | 70 | 2,723 | -71.386% |
| 2026-03-04 | 16.1500 | 16.6500 | 15.8000 | 16.3500 | +6.793% | 59 | 2,692 | -70.336% |
| 2026-03-03 | 14.1700 | 15.7000 | 14.0000 | 15.3100 | +1.123% | 67 | 2,684 | -68.321% |
| 2026-03-02 | 13.5000 | 15.3000 | 13.5000 | 15.1400 | +10.511% | 128 | 2,668 | -67.966% |
| 2026-02-27 | 13.9400 | 14.5000 | 13.5500 | 13.7000 | -12.572% | 36 | 2,769 | -64.599% |
| 2026-02-26 | 15.2000 | 15.9500 | 14.7000 | 15.6700 | +1.753% | 18 | 2,760 | -69.049% |
| 2026-02-25 | 14.9800 | 16.0000 | 14.9800 | 15.4000 | +8.834% | 53 | 2,746 | -68.506% |
| 2026-02-24 | 13.8800 | 14.4000 | 13.4500 | 14.1500 | +10.980% | 59 | 2,746 | -65.724% |
| 2026-02-23 | 13.4700 | 13.4700 | 12.4000 | 12.7500 | -13.442% | 48 | 2,721 | -61.961% |
| 2026-02-20 | 15.6000 | 15.9000 | 14.7300 | 14.7300 | -13.607% | 30 | 2,698 | -67.074% |
| 2026-02-19 | 17.7700 | 17.7700 | 17.0500 | 17.0500 | -1.159% | 5 | 2,686 | -71.554% |
| 2026-02-18 | 17.0000 | 17.2500 | 17.0000 | 17.2500 | +4.927% | 2 | 2,685 | -71.884% |
| 2026-02-17 | 16.1000 | 17.0000 | 16.1000 | 16.4400 | -10.894% | 21 | 2,684 | -70.499% |
| 2026-02-13 | 18.8500 | 19.0500 | 17.9000 | 18.4500 | +5.429% | 38 | 2,662 | -73.713% |
| 2026-02-12 | 17.0000 | 18.2400 | 17.0000 | 17.5000 | -2.778% | 16 | 2,662 | -72.286% |
| 2026-02-11 | 19.4800 | 19.4800 | 17.1500 | 18.0000 | -6.494% | 57 | 2,661 | -73.056% |
| 2026-02-10 | 20.0000 | 20.6000 | 18.2500 | 19.2500 | +8.146% | 142 | 2,691 | -74.805% |
| 2026-02-09 | 15.7800 | 19.2000 | 15.5000 | 17.8000 | +37.984% | 163 | 2,608 | -72.753% |
| 2026-02-06 | 13.0000 | 13.2000 | 12.4500 | 12.9000 | +9.787% | 58 | 2,507 | -62.403% |
| 2026-02-05 | 14.0000 | 14.4500 | 11.5600 | 11.7500 | -20.608% | 263 | 2,490 | -58.723% |
| 2026-02-04 | 16.0000 | 16.0500 | 13.7500 | 14.8000 | -11.377% | 260 | 2,493 | -67.230% |
| 2026-02-03 | 17.5700 | 18.1500 | 16.3300 | 16.7000 | -14.359% | 159 | 2,433 | -70.958% |
| 2026-02-02 | 19.9500 | 21.1100 | 19.4500 | 19.5000 | -1.515% | 45 | 2,442 | -75.128% |
| 2026-01-30 | 20.8900 | 21.0000 | 19.8000 | 19.8000 | -7.907% | 36 | 2,438 | -75.505% |
| 2026-01-29 | 21.1800 | 21.5000 | 19.8200 | 21.5000 | -6.359% | 120 | 2,446 | -77.442% |
| 2026-01-28 | 23.8000 | 24.7500 | 22.8000 | 22.9600 | -2.464% | 79 | 2,415 | -78.876% |
| 2026-01-27 | 25.0000 | 25.0000 | 23.0000 | 23.5400 | -12.000% | 20 | 2,412 | -79.397% |
| 2026-01-26 | 25.1600 | 27.4000 | 25.1600 | 26.7500 | +11.227% | 25 | 2,412 | -81.869% |
| 2026-01-23 | 23.4000 | 24.6000 | 22.5500 | 24.0500 | -6.602% | 102 | 2,412 | -79.834% |
| 2026-01-22 | 25.5500 | 25.7500 | 24.5000 | 25.7500 | +7.292% | 77 | 2,334 | -81.165% |
| 2026-01-21 | 24.2500 | 25.3000 | 22.5000 | 24.0000 | -6.578% | 197 | 2,368 | -79.792% |
| 2026-01-20 | 27.5300 | 28.0300 | 25.6900 | 25.6900 | -15.130% | 104 | 2,283 | -81.121% |
| 2026-01-16 | 29.0000 | 30.5500 | 28.5000 | 30.2700 | +1.407% | 108 | 2,250 | -83.978% |
| 2026-01-15 | 30.8500 | 30.9700 | 29.8500 | 29.8500 | -3.710% | 32 | 2,250 | -83.752% |
| 2026-01-14 | 31.7400 | 31.7400 | 30.2700 | 31.0000 | -9.144% | 36 | 2,248 | -84.355% |
| 2026-01-13 | 35.6500 | 36.5000 | 34.1200 | 34.1200 | -4.559% | 24 | 2,242 | -85.785% |
| 2026-01-12 | 32.0000 | 36.4500 | 32.0000 | 35.7500 | +8.333% | 50 | 2,249 | -86.434% |
| 2026-01-09 | 29.1000 | 33.0000 | 29.1000 | 33.0000 | +14.903% | 56 | 2,220 | -85.303% |
| 2026-01-08 | 28.8000 | 29.1200 | 27.9800 | 28.7200 | -5.774% | 52 | 2,221 | -83.113% |
| 2026-01-07 | 30.1700 | 30.9500 | 30.1700 | 30.4800 | -0.262% | 51 | 2,219 | -84.088% |
| 2026-01-06 | 30.5000 | 30.9500 | 29.9300 | 30.5600 | +0.131% | 58 | 2,219 | -84.130% |
| 2026-01-05 | 33.2000 | 34.0000 | 30.5200 | 30.5200 | -0.586% | 27 | 2,198 | -84.109% |
| 2026-01-02 | 31.8000 | 32.0000 | 30.7000 | 30.7000 | -1.917% | 29 | 2,198 | -84.202% |
| 2025-12-31 | 31.5000 | 31.7000 | 31.2100 | 31.3000 | -3.544% | 50 | 2,188 | -84.505% |
| 2025-12-30 | 31.7500 | 32.6900 | 31.7500 | 32.4500 | +4.006% | 85 | 2,188 | -85.054% |
| 2025-12-29 | 32.1500 | 32.1500 | 31.2000 | 31.2000 | -5.455% | 12 | 2,192 | -84.455% |
| 2025-12-26 | 32.5500 | 33.0200 | 32.5500 | 33.0000 | +1.538% | 6 | 2,193 | -85.303% |
| 2025-12-24 | 32.0000 | 32.8000 | 32.0000 | 32.5000 | +0.526% | 7 | 2,195 | -85.077% |
| 2025-12-23 | 32.2500 | 32.5400 | 31.0000 | 32.3300 | -2.971% | 25 | 2,195 | -84.998% |
| 2025-12-22 | 34.6500 | 34.6500 | 31.3500 | 33.3200 | +5.778% | 38 | 2,198 | -85.444% |
| 2025-12-19 | 28.3700 | 32.0000 | 28.3700 | 31.5000 | +24.752% | 85 | 2,198 | -84.603% |
| 2025-12-18 | 25.0500 | 27.1100 | 25.0500 | 25.2500 | +1.121% | 15 | 2,180 | -80.792% |
| 2025-12-17 | 28.0000 | 28.0000 | 24.2500 | 24.9700 | -14.074% | 358 | 2,182 | -80.577% |
| 2025-12-16 | 28.3500 | 29.0600 | 27.9000 | 29.0600 | +6.838% | 79 | 2,200 | -83.310% |
| 2025-12-15 | 28.7000 | 28.7000 | 27.0000 | 27.2000 | -9.061% | 58 | 2,154 | -82.169% |
| 2025-12-12 | 32.0000 | 32.0000 | 28.5000 | 29.9100 | -9.364% | 106 | 2,133 | -83.785% |
| 2025-12-11 | 28.5000 | 33.9100 | 28.0000 | 33.0000 | -27.632% | 324 | 2,114 | -85.303% |
| 2025-12-10 | 44.0000 | 46.5000 | 43.7000 | 45.6000 | +1.333% | 20 | 2,037 | -89.364% |
| 2025-12-09 | 43.8500 | 45.2900 | 43.8500 | 45.0000 | 0.000% | 50 | 2,033 | -89.222% |
| 2025-12-08 | 46.0000 | 46.0000 | 43.8800 | 45.0000 | +6.257% | 59 | 1,996 | -89.222% |
| 2025-12-05 | 42.8200 | 43.5000 | 41.3900 | 42.3500 | +3.293% | 26 | 1,989 | -88.548% |
| 2025-12-04 | 36.7900 | 41.1800 | 36.7900 | 41.0000 | +11.111% | 43 | 1,972 | -88.171% |
| 2025-12-03 | 34.5700 | 36.9000 | 34.5700 | 36.9000 | +5.731% | 342 | 1,944 | -86.856% |
| 2025-12-02 | 38.0200 | 38.0200 | 34.1000 | 34.9000 | +1.101% | 149 | 2,182 | -86.103% |
| 2025-12-01 | 33.6100 | 35.6000 | 33.0300 | 34.5200 | -0.890% | 373 | 2,179 | -85.950% |
| 2025-11-28 | 34.1000 | 35.1000 | 34.1000 | 34.8300 | -5.839% | 56 | 2,105 | -86.075% |
| 2025-11-26 | 37.8000 | 37.8000 | 35.7500 | 36.9900 | +15.811% | 85 | 2,045 | -86.888% |
| 2025-11-25 | 32.0500 | 32.3200 | 28.8600 | 31.9400 | -5.223% | 88 | 2,045 | -84.815% |
| 2025-11-24 | 34.5200 | 35.3700 | 33.5000 | 33.7000 | -2.035% | 38 | 2,054 | -85.608% |
| 2025-11-21 | 38.2000 | 39.0000 | 33.5500 | 34.4000 | -17.506% | 181 | 2,047 | -85.901% |
| 2025-11-20 | 51.7500 | 51.7500 | 41.6600 | 41.7000 | -14.602% | 70 | 2,010 | -88.369% |
| 2025-11-19 | 45.0000 | 48.8300 | 45.0000 | 48.8300 | +7.319% | 33 | 2,010 | -90.068% |
| 2025-11-18 | 43.9500 | 45.8500 | 43.5000 | 45.5000 | +4.960% | 24 | 2,008 | -89.341% |
| 2025-11-17 | 45.0000 | 45.7000 | 43.3400 | 43.3500 | -8.737% | 17 | 2,003 | -88.812% |
| 2025-11-14 | 40.9000 | 48.1000 | 40.9000 | 47.5000 | +9.321% | 31 | 2,000 | -89.789% |
| 2025-11-13 | 46.3500 | 46.3500 | 42.7000 | 43.4500 | -8.217% | 114 | 1,991 | -88.838% |
| 2025-11-12 | 52.7200 | 52.7200 | 47.3400 | 47.3400 | -8.962% | 37 | 1,972 | -89.755% |
| 2025-11-11 | 52.7500 | 52.7500 | 49.5000 | 52.0000 | -4.412% | 24 | 1,972 | -90.673% |
| 2025-11-10 | 56.7100 | 56.7100 | 53.5300 | 54.4000 | +0.648% | 46 | 1,969 | -91.085% |
| 2025-11-07 | 54.2500 | 54.2500 | 51.0000 | 54.0500 | -4.082% | 55 | 1,969 | -91.027% |
| 2025-11-06 | 59.1500 | 59.1500 | 54.9000 | 56.3500 | -7.319% | 17 | 1,982 | -91.393% |
| 2025-11-05 | 59.7600 | 61.2800 | 59.7500 | 60.8000 | +3.331% | 10 | 1,978 | -92.023% |
| 2025-11-04 | 61.0000 | 62.5000 | 58.3300 | 58.8400 | -9.337% | 36 | 1,974 | -91.757% |
| 2025-11-03 | 69.4300 | 69.4300 | 64.9000 | 64.9000 | -3.423% | 43 | 1,977 | -92.527% |
| 2025-10-31 | 69.2000 | 70.5000 | 66.6000 | 67.2000 | +2.595% | 22 | 1,977 | -92.783% |
| 2025-10-30 | 70.3500 | 73.0000 | 65.5000 | 65.5000 | -14.935% | 73 | 1,972 | -92.595% |
| 2025-10-29 | 77.4000 | 77.6900 | 75.0000 | 77.0000 | -4.585% | 25 | 1,982 | -93.701% |
| 2025-10-28 | 79.3500 | 81.4200 | 79.3500 | 80.7000 | +1.701% | 4 | 1,976 | -93.990% |
| 2025-10-27 | 79.7000 | 79.9000 | 79.2000 | 79.3500 | -2.638% | 8 | 1,975 | -93.888% |
| 2025-10-24 | 81.3000 | 82.1000 | 81.3000 | 81.5000 | +1.875% | 9 | 1,975 | -94.049% |
| 2025-10-23 | 78.5500 | 80.0000 | 78.5000 | 80.0000 | +7.817% | 23 | 1,974 | -93.938% |
| 2025-10-22 | 74.8700 | 76.0000 | 73.0100 | 74.2000 | -2.663% | 22 | 1,974 | -93.464% |
| 2025-10-21 | 76.0000 | 79.0000 | 76.0000 | 76.2300 | -0.923% | 1,038 | 1,960 | -93.638% |
| 2025-10-20 | 85.0000 | 85.0000 | 76.3300 | 76.9400 | -11.052% | 44 | 948 | -93.696% |
| 2025-10-17 | 91.5000 | 91.5000 | 86.3000 | 86.5000 | -16.182% | 20 | 918 | -94.393% |
| 2025-10-16 | 95.9500 | 107.2500 | 95.9500 | 103.2000 | +10.021% | 185 | 914 | -95.300% |
| 2025-10-15 | 98.0000 | 99.3100 | 92.5100 | 93.8000 | +3.418% | 116 | 984 | -94.829% |
| 2025-10-14 | 87.2300 | 93.8300 | 87.2300 | 90.7000 | -8.753% | 146 | 989 | -94.653% |
| 2025-10-13 | 90.2000 | 100.0000 | 90.2000 | 99.4000 | +14.516% | 34 | 873 | -95.121% |
| 2025-10-10 | 91.2500 | 95.0000 | 86.3500 | 86.8000 | -2.984% | 57 | 875 | -94.412% |
| 2025-10-09 | 83.7900 | 90.5000 | 83.7900 | 89.4700 | +9.216% | 47 | 884 | -94.579% |
| 2025-10-08 | 80.7400 | 82.4500 | 79.7500 | 81.9200 | +3.959% | 14 | 888 | -94.080% |
| 2025-10-07 | 81.0000 | 81.0000 | 69.9500 | 78.8000 | -5.163% | 52 | 881 | -93.845% |
| 2025-10-06 | 85.6500 | 85.6500 | 82.8700 | 83.0900 | +4.713% | 15 | 870 | -94.163% |
| 2025-10-03 | 82.0200 | 83.9300 | 79.3000 | 79.3500 | -2.230% | 64 | 870 | -93.888% |
| 2025-10-02 | 83.4000 | 83.4000 | 79.9000 | 81.1600 | +0.012% | 32 | 825 | -94.024% |
| 2025-10-01 | 73.9000 | 81.2000 | 73.6500 | 81.1500 | +8.562% | 39 | 821 | -94.023% |
| 2025-09-30 | 76.4400 | 76.4400 | 72.7200 | 74.7500 | -3.023% | 63 | 810 | -93.512% |
| 2025-09-29 | 79.3200 | 79.3200 | 75.8500 | 77.0800 | -1.621% | 50 | 775 | -93.708% |
| 2025-09-26 | 84.2000 | 84.6000 | 78.3500 | 78.3500 | -6.615% | 55 | 734 | -93.810% |
| 2025-09-25 | 87.5500 | 89.9500 | 82.8000 | 83.9000 | -12.695% | 270 | 712 | -94.219% |
| 2025-09-24 | 96.2900 | 96.2900 | 90.0300 | 96.1000 | -2.684% | 396 | 504 | -94.953% |
| 2025-09-23 | 99.7400 | 100.2500 | 96.9700 | 98.7500 | -9.941% | 66 | 369 | -95.089% |
| 2025-09-22 | 92.4500 | 109.6500 | 92.4500 | 109.6500 | +23.064% | 27 | 321 | -95.577% |
| 2025-09-19 | 85.5000 | 90.9600 | 85.5000 | 89.1000 | +5.694% | 132 | 307 | -94.557% |
| 2025-09-18 | 84.0000 | 87.2000 | 82.8000 | 84.3000 | -3.292% | 77 | 272 | -94.247% |
| 2025-09-17 | 86.9500 | 87.3000 | 84.5000 | 87.1700 | -4.209% | 174 | 245 | -94.436% |
| 2025-09-16 | 95.0000 | 97.5500 | 87.1500 | 91.0000 | +7.059% | 102 | 134 | -94.670% |
| 2025-09-15 | 87.2000 | 87.2000 | 84.0000 | 85.0000 | 0.000% | 44 | 41 | -94.294% |