ORCL280121C00290000
ORCL Jan 21 2028 290.00 Call
optionOPRA
EODNov 3, 2026
5.94USD-3.415%(-0.21)2Vol3,047OI
ORCL280121C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.5700 | 5.9400 | 5.5700 | 5.9400 | -3.415% | 2 | 3,047 | 0.000% |
| 2026-10-30 | 6.6100 | 6.6100 | 6.1500 | 6.1500 | -24.540% | 7 | 3,047 | -3.415% |
| 2026-10-29 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -11.413% | 5 | 3,047 | -27.117% |
| 2026-10-28 | 6.8000 | 9.2000 | 6.8000 | 9.2000 | +58.621% | 112 | 3,037 | -35.435% |
| 2026-10-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.576% | 1 | 3,037 | +2.414% |
| 2026-10-22 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -11.059% | 1 | 3,036 | +4.028% |
| 2026-10-21 | 6.7700 | 6.7700 | 6.4200 | 6.4200 | -6.957% | 4 | 3,035 | -7.477% |
| 2026-10-20 | 7.1000 | 7.1000 | 6.9000 | 6.9000 | +5.991% | 117 | 3,050 | -13.913% |
| 2026-10-19 | 6.5400 | 6.5400 | 6.5100 | 6.5100 | +3.006% | 2 | 3,050 | -8.756% |
| 2026-10-16 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -15.168% | 1 | 3,050 | -6.013% |
| 2026-10-14 | 7.6000 | 7.6000 | 7.2600 | 7.4500 | -20.745% | 11 | 3,049 | -20.268% |
| 2026-10-13 | 8.4500 | 9.4000 | 8.4500 | 9.4000 | +17.500% | 9 | 3,048 | -36.809% |
| 2026-10-12 | 8.0500 | 8.0500 | 7.9000 | 8.0000 | -13.043% | 15 | 3,040 | -25.750% |
| 2026-10-09 | 9.1900 | 9.2000 | 9.1900 | 9.2000 | +15.723% | 63 | 3,052 | -35.435% |
| 2026-10-08 | 9.1200 | 9.1200 | 7.9500 | 7.9500 | -20.500% | 18 | 3,063 | -25.283% |
| 2026-10-02 | 10.7100 | 10.7100 | 10.0000 | 10.0000 | +2.564% | 2 | 3,063 | -40.600% |
| 2026-09-29 | 10.3500 | 10.3500 | 9.7500 | 9.7500 | +16.071% | 2 | 3,062 | -39.077% |
| 2026-09-28 | 8.9300 | 8.9300 | 8.4000 | 8.4000 | -11.205% | 11 | 3,063 | -29.286% |
| 2026-09-25 | 9.8200 | 9.8200 | 9.4600 | 9.4600 | -3.959% | 4 | 3,063 | -37.209% |
| 2026-09-24 | 9.0800 | 9.8800 | 9.0800 | 9.8500 | -20.049% | 4 | 3,064 | -39.695% |
| 2026-09-22 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -0.645% | 1 | 3,065 | -51.786% |
| 2026-09-17 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +10.222% | 2 | 3,065 | -52.097% |
| 2026-09-16 | 10.8000 | 11.2500 | 10.8000 | 11.2500 | +6.132% | 2,464 | 649 | -47.200% |
| 2026-09-15 | 11.1500 | 11.1500 | 10.5900 | 10.6000 | -4.933% | 3 | 649 | -43.962% |
| 2026-09-14 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -45.074% | 1 | 649 | -46.726% |
| 2026-09-08 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +21.194% | 1 | 650 | -70.739% |
| 2026-09-04 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +23.616% | 20 | 630 | -64.537% |
| 2026-09-02 | 13.6500 | 13.7200 | 13.0500 | 13.5500 | +6.693% | 5 | 630 | -56.162% |
| 2026-09-01 | 13.1100 | 13.1100 | 12.7000 | 12.7000 | -21.605% | 2 | 631 | -53.228% |
| 2026-08-28 | 16.1400 | 16.2000 | 16.1400 | 16.2000 | 0.000% | 2 | 632 | -63.333% |
| 2026-08-27 | 15.2500 | 16.2000 | 15.2500 | 16.2000 | +1.124% | 6 | 633 | -63.333% |
| 2026-08-21 | 15.9800 | 16.0200 | 15.9800 | 16.0200 | +5.049% | 50 | 605 | -62.921% |
| 2026-08-19 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -22.980% | 1 | 605 | -61.049% |
| 2026-08-13 | 20.6700 | 20.6800 | 19.0000 | 19.8000 | +2.062% | 6 | 602 | -70.000% |
| 2026-08-12 | 19.4000 | 19.4000 | 19.3500 | 19.4000 | -1.272% | 14 | 609 | -69.381% |
| 2026-08-10 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +6.159% | 1 | 609 | -69.771% |
| 2026-08-07 | 18.3000 | 18.6400 | 18.3000 | 18.5100 | -1.016% | 39 | 608 | -67.909% |
| 2026-08-05 | 18.7200 | 18.7200 | 18.7000 | 18.7000 | -1.579% | 41 | 575 | -68.235% |
| 2026-08-04 | 18.8200 | 19.0000 | 18.8200 | 19.0000 | +8.139% | 3 | 574 | -68.737% |
| 2026-08-03 | 15.0000 | 17.5700 | 15.0000 | 17.5700 | +25.500% | 10 | 582 | -66.192% |
| 2026-07-30 | 13.5000 | 14.0000 | 13.5000 | 14.0000 | +27.273% | 2 | 584 | -57.571% |
| 2026-07-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.057% | 1 | 583 | -46.000% |
| 2026-07-27 | 11.5600 | 12.2300 | 11.5600 | 12.2300 | +5.159% | 2 | 581 | -51.431% |
| 2026-07-24 | 11.6000 | 11.6500 | 11.6000 | 11.6300 | -4.201% | 4 | 578 | -48.925% |
| 2026-07-23 | 12.3400 | 12.3400 | 12.1400 | 12.1400 | -9.874% | 2 | 578 | -51.071% |
| 2026-07-21 | 13.1000 | 13.4700 | 13.1000 | 13.4700 | +0.522% | 2 | 579 | -55.902% |
| 2026-07-17 | 13.0000 | 13.5500 | 13.0000 | 13.4000 | -5.300% | 9 | 580 | -55.672% |
| 2026-07-15 | 14.0800 | 14.1500 | 14.0200 | 14.1500 | +6.792% | 14 | 591 | -58.021% |
| 2026-07-14 | 14.4500 | 14.4500 | 13.2500 | 13.2500 | -11.784% | 6 | 591 | -55.170% |
| 2026-07-13 | 15.5000 | 15.7000 | 14.9800 | 15.0200 | -13.579% | 9 | 591 | -60.453% |
| 2026-07-09 | 17.6500 | 17.6500 | 17.3800 | 17.3800 | +10.000% | 11 | 597 | -65.823% |
| 2026-07-08 | 15.6200 | 15.8000 | 15.6200 | 15.8000 | -2.948% | 5 | 597 | -62.405% |
| 2026-07-07 | 15.7400 | 16.2900 | 15.7400 | 16.2800 | +3.103% | 8 | 590 | -63.514% |
| 2026-07-02 | 16.3900 | 16.3900 | 15.7900 | 15.7900 | -4.303% | 6 | 590 | -62.381% |
| 2026-07-01 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -7.095% | 1 | 589 | -64.000% |
| 2026-06-30 | 19.0000 | 19.0000 | 17.6300 | 17.7600 | -4.721% | 6 | 589 | -66.554% |
| 2026-06-26 | 18.5600 | 18.6600 | 18.5600 | 18.6400 | -12.282% | 6 | 589 | -68.133% |
| 2026-06-24 | 20.4200 | 21.2500 | 20.4200 | 21.2500 | -20.857% | 6 | 583 | -72.047% |
| 2026-06-23 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -12.312% | 1 | 583 | -77.877% |
| 2026-06-18 | 30.6200 | 30.6200 | 30.6200 | 30.6200 | -10.546% | 17 | 600 | -80.601% |
| 2026-06-16 | 34.5000 | 34.5000 | 34.0000 | 34.2300 | -3.496% | 119 | 577 | -82.647% |
| 2026-06-15 | 35.4700 | 35.4700 | 35.4700 | 35.4700 | +11.366% | 1 | 578 | -83.253% |
| 2026-06-11 | 28.0000 | 31.8500 | 28.0000 | 31.8500 | -22.317% | 18 | 589 | -81.350% |
| 2026-06-10 | 42.9800 | 43.2200 | 41.0000 | 41.0000 | -2.913% | 21 | 605 | -85.512% |
| 2026-06-09 | 42.2300 | 42.2300 | 42.2300 | 42.2300 | -11.542% | 1 | 606 | -85.934% |
| 2026-06-08 | 47.7400 | 47.7400 | 47.7400 | 47.7400 | -8.491% | 1 | 606 | -87.558% |
| 2026-06-05 | 52.1700 | 52.1700 | 52.1700 | 52.1700 | -13.769% | 1 | 606 | -88.614% |
| 2026-06-04 | 60.3500 | 60.5000 | 60.3500 | 60.5000 | -9.701% | 10 | 611 | -90.182% |
| 2026-06-02 | 63.0000 | 68.5000 | 63.0000 | 67.0000 | -5.367% | 251 | 653 | -91.134% |
| 2026-06-01 | 56.4800 | 71.3900 | 56.4800 | 70.8000 | +34.857% | 65 | 649 | -91.610% |
| 2026-05-29 | 50.3500 | 52.5000 | 50.3500 | 52.5000 | +69.246% | 16 | 651 | -88.686% |
| 2026-05-27 | 30.9500 | 31.0200 | 30.8000 | 31.0200 | -4.847% | 27 | 641 | -80.851% |
| 2026-05-26 | 33.5000 | 33.7900 | 32.6000 | 32.6000 | +0.773% | 9 | 645 | -81.779% |
| 2026-05-22 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | 0.000% | 1 | 645 | -81.638% |
| 2026-05-21 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +11.552% | 1 | 645 | -81.638% |
| 2026-05-20 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -2.192% | 1 | 644 | -79.517% |
| 2026-05-18 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -16.006% | 2 | 642 | -79.966% |
| 2026-05-14 | 34.2200 | 36.3000 | 34.2200 | 35.3000 | +12.420% | 4 | 641 | -83.173% |
| 2026-05-13 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -4.122% | 1 | 641 | -81.083% |
| 2026-05-11 | 33.5400 | 33.5400 | 32.5100 | 32.7500 | -4.658% | 12 | 640 | -81.863% |
| 2026-05-08 | 34.4000 | 34.4000 | 34.2000 | 34.3500 | -2.332% | 77 | 640 | -82.707% |
| 2026-05-07 | 35.1700 | 35.1700 | 35.1700 | 35.1700 | +8.650% | 3 | 613 | -83.111% |
| 2026-05-06 | 32.2400 | 32.3700 | 32.2400 | 32.3700 | +24.500% | 11 | 613 | -81.650% |
| 2026-05-05 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.887% | 8 | 617 | -77.154% |
| 2026-05-04 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +18.304% | 1 | 617 | -77.585% |
| 2026-05-01 | 21.3500 | 22.4000 | 20.9000 | 22.4000 | +10.891% | 18 | 604 | -73.482% |
| 2026-04-28 | 20.3000 | 20.3000 | 20.2000 | 20.2000 | -8.182% | 2 | 604 | -70.594% |
| 2026-04-24 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -13.793% | 5 | 605 | -73.000% |
| 2026-04-23 | 25.6700 | 25.6700 | 25.5200 | 25.5200 | -8.102% | 3 | 600 | -76.724% |
| 2026-04-22 | 27.0000 | 28.2300 | 27.0000 | 27.7700 | +7.427% | 80 | 598 | -78.610% |
| 2026-04-21 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +10.707% | 60 | 598 | -77.021% |
| 2026-04-17 | 24.8500 | 25.0300 | 23.3500 | 23.3500 | -0.891% | 22 | 598 | -74.561% |
| 2026-04-16 | 23.0500 | 24.2000 | 23.0500 | 23.5600 | +10.871% | 6 | 619 | -74.788% |
| 2026-04-15 | 19.2000 | 21.3700 | 19.2000 | 21.2500 | +11.257% | 103 | 617 | -72.047% |
| 2026-04-14 | 19.9400 | 19.9400 | 18.3900 | 19.1000 | +25.741% | 9 | 617 | -68.901% |
| 2026-04-13 | 12.2500 | 15.1900 | 12.2500 | 15.1900 | +38.091% | 60 | 617 | -60.895% |
| 2026-04-10 | 11.0000 | 11.0000 | 10.6800 | 11.0000 | +10.553% | 10 | 622 | -46.000% |
| 2026-04-09 | 11.0000 | 11.0000 | 9.9500 | 9.9500 | -18.376% | 11 | 621 | -40.302% |
| 2026-04-08 | 13.4000 | 13.4000 | 12.0000 | 12.1900 | +2.351% | 6 | 617 | -51.272% |
| 2026-04-07 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -4.720% | 54 | 614 | -50.126% |
| 2026-04-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.881% | 2 | 560 | -52.480% |
| 2026-04-02 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -4.706% | 1 | 560 | -51.111% |
| 2026-04-01 | 13.1200 | 13.1200 | 12.7500 | 12.7500 | +10.870% | 8 | 560 | -53.412% |
| 2026-03-30 | 11.3300 | 11.5000 | 11.3300 | 11.5000 | -1.709% | 5 | 560 | -48.348% |
| 2026-03-27 | 11.8200 | 11.8200 | 11.7000 | 11.7000 | -7.143% | 2 | 561 | -49.231% |
| 2026-03-26 | 13.0800 | 13.0800 | 12.4800 | 12.6000 | -3.077% | 5 | 562 | -52.857% |
| 2026-03-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.035% | 10 | 560 | -54.308% |
| 2026-03-24 | 13.3000 | 13.3000 | 13.2700 | 13.2700 | -12.177% | 2 | 560 | -55.237% |
| 2026-03-23 | 15.0500 | 15.4800 | 15.0500 | 15.1100 | +2.441% | 78 | 561 | -60.688% |
| 2026-03-20 | 14.7700 | 14.8000 | 14.5000 | 14.7500 | -8.838% | 102 | 505 | -59.729% |
| 2026-03-19 | 16.0300 | 16.1800 | 15.6000 | 16.1800 | +2.730% | 47 | 553 | -63.288% |
| 2026-03-18 | 15.2700 | 15.7800 | 14.9800 | 15.7500 | +0.127% | 16 | 556 | -62.286% |
| 2026-03-17 | 15.8000 | 15.8000 | 15.7300 | 15.7300 | -3.200% | 23 | 556 | -62.238% |
| 2026-03-16 | 16.8700 | 16.8700 | 16.2500 | 16.2500 | +1.563% | 6 | 563 | -63.446% |
| 2026-03-13 | 16.5000 | 17.0000 | 16.0000 | 16.0000 | -14.209% | 6 | 562 | -62.875% |
| 2026-03-12 | 18.8500 | 18.8500 | 18.6500 | 18.6500 | -2.865% | 41 | 566 | -68.150% |
| 2026-03-11 | 21.8300 | 22.0000 | 19.2000 | 19.2000 | +18.299% | 49 | 566 | -69.063% |
| 2026-03-10 | 16.3700 | 16.5000 | 16.0500 | 16.2300 | -1.157% | 137 | 600 | -63.401% |
| 2026-03-09 | 16.5000 | 16.5000 | 16.4200 | 16.4200 | -7.493% | 2 | 561 | -63.825% |
| 2026-03-05 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +4.106% | 1 | 560 | -66.535% |
| 2026-03-04 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +5.769% | 3 | 559 | -65.161% |
| 2026-03-03 | 15.2900 | 16.1200 | 15.0300 | 16.1200 | +1.066% | 47 | 562 | -63.151% |
| 2026-03-02 | 15.7600 | 15.9500 | 15.7300 | 15.9500 | -3.098% | 24 | 559 | -62.759% |
| 2026-02-26 | 16.2500 | 16.5500 | 16.2500 | 16.4600 | +1.292% | 3 | 558 | -63.913% |
| 2026-02-25 | 16.2800 | 16.2800 | 16.2500 | 16.2500 | +8.333% | 26 | 544 | -63.446% |
| 2026-02-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +9.890% | 10 | 544 | -60.400% |
| 2026-02-23 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -11.708% | 1 | 534 | -56.484% |
| 2026-02-20 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | -14.491% | 1 | 534 | -61.578% |
| 2026-02-18 | 17.1700 | 18.3000 | 17.1700 | 18.0800 | +2.320% | 60 | 534 | -67.146% |
| 2026-02-17 | 17.5400 | 17.6700 | 17.5400 | 17.6700 | -4.486% | 4 | 488 | -66.384% |
| 2026-02-12 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.293% | 1 | 488 | -67.892% |
| 2026-02-11 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | -10.607% | 2 | 488 | -68.949% |
| 2026-02-10 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +10.537% | 2 | 490 | -72.243% |
| 2026-02-09 | 18.5500 | 19.3600 | 17.8300 | 19.3600 | +39.783% | 14 | 489 | -69.318% |
| 2026-02-06 | 13.6900 | 13.9000 | 13.6800 | 13.8500 | +7.115% | 10 | 491 | -57.112% |
| 2026-02-05 | 15.0000 | 15.0000 | 12.9300 | 12.9300 | -18.679% | 127 | 488 | -54.060% |
| 2026-02-04 | 16.5000 | 17.1100 | 15.2500 | 15.9000 | -9.143% | 45 | 378 | -62.642% |
| 2026-02-03 | 19.0000 | 19.5000 | 17.5000 | 17.5000 | -13.580% | 50 | 369 | -66.057% |
| 2026-02-02 | 22.0000 | 22.0000 | 20.2500 | 20.2500 | -10.596% | 8 | 370 | -70.667% |
| 2026-01-29 | 23.8500 | 23.8500 | 22.6500 | 22.6500 | -11.176% | 7 | 364 | -73.775% |
| 2026-01-28 | 25.5000 | 25.5000 | 24.5000 | 25.5000 | +0.990% | 5 | 357 | -76.706% |
| 2026-01-27 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -10.556% | 2 | 355 | -76.475% |
| 2026-01-26 | 28.2300 | 28.2300 | 28.2300 | 28.2300 | +15.224% | 10 | 353 | -78.959% |
| 2026-01-21 | 26.7500 | 26.7500 | 24.2500 | 24.5000 | -10.420% | 25 | 343 | -75.755% |
| 2026-01-20 | 29.6000 | 29.6000 | 27.3500 | 27.3500 | -10.328% | 53 | 339 | -78.282% |
| 2026-01-16 | 31.0000 | 31.0000 | 30.0000 | 30.5000 | -3.633% | 51 | 315 | -80.525% |
| 2026-01-15 | 32.9700 | 32.9700 | 31.6500 | 31.6500 | -2.103% | 3 | 315 | -81.232% |
| 2026-01-14 | 33.2700 | 33.2700 | 32.3300 | 32.3300 | -7.231% | 6 | 313 | -81.627% |
| 2026-01-12 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -0.343% | 3 | 314 | -82.956% |
| 2026-01-09 | 32.0000 | 34.9700 | 32.0000 | 34.9700 | +17.231% | 4 | 311 | -83.014% |
| 2026-01-08 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | -7.504% | 2 | 309 | -80.087% |
| 2026-01-06 | 32.5000 | 32.5000 | 32.2000 | 32.2500 | +0.311% | 3 | 309 | -81.581% |
| 2026-01-05 | 33.3400 | 33.3400 | 32.1500 | 32.1500 | -3.279% | 17 | 292 | -81.524% |
| 2026-01-02 | 33.2400 | 33.2400 | 33.2400 | 33.2400 | -0.717% | 50 | 292 | -82.130% |
| 2025-12-31 | 33.0500 | 33.4800 | 33.0500 | 33.4800 | -2.476% | 3 | 312 | -82.258% |
| 2025-12-30 | 34.4200 | 34.4200 | 34.3300 | 34.3300 | +3.000% | 52 | 312 | -82.697% |
| 2025-12-29 | 32.4400 | 33.3300 | 32.4400 | 33.3300 | -3.110% | 11 | 268 | -82.178% |
| 2025-12-26 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -0.578% | 1 | 278 | -82.733% |
| 2025-12-24 | 34.5000 | 34.6000 | 34.5000 | 34.6000 | +2.065% | 51 | 330 | -82.832% |
| 2025-12-23 | 33.2400 | 33.9000 | 33.2400 | 33.9000 | -3.419% | 4 | 330 | -82.478% |
| 2025-12-22 | 36.6500 | 36.6500 | 34.7500 | 35.1000 | +4.031% | 6 | 331 | -83.077% |
| 2025-12-19 | 32.0000 | 33.7400 | 31.7500 | 33.7400 | +21.062% | 55 | 328 | -82.395% |
| 2025-12-18 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | +4.070% | 1 | 327 | -78.687% |
| 2025-12-17 | 26.9900 | 26.9900 | 26.7800 | 26.7800 | -11.995% | 4 | 327 | -77.819% |
| 2025-12-16 | 29.9000 | 30.5000 | 29.9000 | 30.4300 | +5.623% | 18 | 327 | -80.480% |
| 2025-12-15 | 28.8100 | 28.8100 | 28.8100 | 28.8100 | -7.423% | 2 | 327 | -79.382% |
| 2025-12-12 | 31.8000 | 31.8000 | 29.7500 | 31.1200 | -11.966% | 6 | 329 | -80.913% |
| 2025-12-11 | 28.2000 | 35.3500 | 28.2000 | 35.3500 | -24.304% | 51 | 331 | -83.197% |
| 2025-12-10 | 46.0000 | 46.7000 | 46.0000 | 46.7000 | -1.059% | 6 | 315 | -87.281% |
| 2025-12-09 | 47.4300 | 47.5400 | 47.2000 | 47.2000 | -0.924% | 5 | 319 | -87.415% |
| 2025-12-08 | 47.2400 | 47.6700 | 47.2400 | 47.6400 | +5.282% | 5 | 321 | -87.531% |
| 2025-12-05 | 45.4000 | 45.4000 | 45.2500 | 45.2500 | +14.586% | 3 | 321 | -86.873% |
| 2025-12-03 | 36.7500 | 39.5000 | 36.7500 | 39.4900 | +8.044% | 12 | 318 | -84.958% |
| 2025-12-02 | 39.4000 | 39.4000 | 36.5500 | 36.5500 | +1.023% | 211 | 306 | -83.748% |
| 2025-11-28 | 36.1800 | 36.1800 | 36.1800 | 36.1800 | +13.063% | 1 | 495 | -83.582% |
| 2025-11-25 | 31.1400 | 32.0000 | 31.0000 | 32.0000 | -7.246% | 24 | 496 | -81.438% |
| 2025-11-24 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -5.479% | 1 | 499 | -82.783% |
| 2025-11-21 | 39.2500 | 39.2500 | 36.5000 | 36.5000 | -18.436% | 21 | 498 | -83.726% |
| 2025-11-20 | 52.3000 | 52.3000 | 44.7500 | 44.7500 | -10.589% | 7 | 498 | -86.726% |
| 2025-11-19 | 50.1000 | 50.2000 | 50.0000 | 50.0500 | +10.951% | 28 | 499 | -88.132% |
| 2025-11-18 | 45.1100 | 45.1100 | 45.1100 | 45.1100 | -4.387% | 1 | 495 | -86.832% |
| 2025-11-17 | 47.3000 | 47.3000 | 47.1800 | 47.1800 | -4.821% | 4 | 496 | -87.410% |
| 2025-11-14 | 47.9000 | 49.5700 | 47.9000 | 49.5700 | +10.156% | 8 | 496 | -88.017% |
| 2025-11-13 | 48.5800 | 48.5800 | 45.0000 | 45.0000 | -10.750% | 11 | 498 | -86.800% |
| 2025-11-12 | 52.7500 | 52.7500 | 50.2200 | 50.4200 | -6.819% | 42 | 494 | -88.219% |
| 2025-11-11 | 55.4900 | 55.5000 | 54.1100 | 54.1100 | -3.702% | 9 | 501 | -89.022% |
| 2025-11-10 | 58.7200 | 58.7200 | 56.1900 | 56.1900 | +4.773% | 29 | 501 | -89.429% |
| 2025-11-07 | 54.9000 | 54.9000 | 53.6000 | 53.6300 | -9.409% | 26 | 481 | -88.924% |
| 2025-11-06 | 60.0000 | 61.1500 | 59.2000 | 59.2000 | -7.874% | 104 | 473 | -89.966% |
| 2025-11-05 | 62.7200 | 64.2700 | 62.7200 | 64.2600 | +1.404% | 5 | 572 | -90.756% |
| 2025-11-04 | 63.3700 | 63.3700 | 63.3700 | 63.3700 | -7.028% | 1 | 572 | -90.626% |
| 2025-11-03 | 68.1600 | 68.1600 | 68.1600 | 68.1600 | -3.797% | 1 | 573 | -91.285% |
| 2025-10-31 | 72.3900 | 72.3900 | 69.8500 | 70.8500 | -0.211% | 51 | 573 | -91.616% |
| 2025-10-30 | 76.4000 | 76.4000 | 70.3000 | 71.0000 | -11.361% | 12 | 586 | -91.634% |
| 2025-10-29 | 80.0000 | 80.1000 | 80.0000 | 80.1000 | -6.371% | 2 | 582 | -92.584% |
| 2025-10-28 | 85.0000 | 85.7300 | 85.0000 | 85.5500 | +2.825% | 202 | 581 | -93.057% |
| 2025-10-27 | 83.0000 | 84.0200 | 83.0000 | 83.2000 | -2.175% | 13 | 391 | -92.861% |
| 2025-10-24 | 86.9000 | 86.9000 | 85.0500 | 85.0500 | +2.842% | 2 | 391 | -93.016% |
| 2025-10-23 | 78.0000 | 83.0000 | 78.0000 | 82.7000 | +6.917% | 7 | 391 | -92.817% |
| 2025-10-22 | 77.3100 | 77.7000 | 76.5000 | 77.3500 | -2.704% | 22 | 395 | -92.321% |
| 2025-10-21 | 78.9500 | 82.4000 | 78.9500 | 79.5000 | -2.094% | 11 | 373 | -92.528% |
| 2025-10-20 | 85.6000 | 85.6000 | 81.2000 | 81.2000 | -10.906% | 12 | 378 | -92.685% |
| 2025-10-17 | 96.0000 | 96.1500 | 89.9000 | 91.1400 | -14.607% | 73 | 373 | -93.483% |
| 2025-10-16 | 99.4000 | 106.7300 | 98.7500 | 106.7300 | +5.799% | 11 | 327 | -94.435% |
| 2025-10-15 | 99.0000 | 102.2500 | 99.0000 | 100.8800 | +6.189% | 4 | 321 | -94.112% |
| 2025-10-14 | 92.7000 | 98.3000 | 92.1100 | 95.0000 | -8.124% | 42 | 323 | -93.747% |
| 2025-10-13 | 97.7000 | 103.4000 | 97.7000 | 103.4000 | +12.135% | 18 | 304 | -94.255% |
| 2025-10-10 | 96.2000 | 96.2000 | 91.8300 | 92.2100 | -1.538% | 21 | 303 | -93.558% |
| 2025-10-09 | 92.0000 | 93.6500 | 92.0000 | 93.6500 | +7.817% | 14 | 301 | -93.657% |
| 2025-10-08 | 83.6800 | 86.8600 | 82.7600 | 86.8600 | +4.903% | 16 | 314 | -93.161% |
| 2025-10-07 | 86.3500 | 86.3500 | 75.8100 | 82.8000 | -5.155% | 38 | 310 | -92.826% |
| 2025-10-06 | 87.6500 | 88.0000 | 87.3000 | 87.3000 | +4.551% | 18 | 304 | -93.196% |
| 2025-10-03 | 85.1600 | 87.7300 | 83.5000 | 83.5000 | -1.765% | 3 | 291 | -92.886% |
| 2025-10-02 | 87.5000 | 87.5000 | 84.3000 | 85.0000 | +0.118% | 20 | 289 | -93.012% |
| 2025-10-01 | 77.5600 | 84.9000 | 77.5500 | 84.9000 | +8.360% | 151 | 282 | -93.004% |
| 2025-09-30 | 80.0000 | 80.0000 | 77.3000 | 78.3500 | -0.823% | 39 | 197 | -92.419% |
| 2025-09-29 | 81.0000 | 81.4200 | 79.0000 | 79.0000 | -3.435% | 4 | 177 | -92.481% |
| 2025-09-26 | 88.6500 | 88.6500 | 81.8100 | 81.8100 | -6.822% | 30 | 177 | -92.739% |
| 2025-09-25 | 92.4000 | 92.5000 | 86.5200 | 87.8000 | -9.344% | 54 | 165 | -93.235% |
| 2025-09-24 | 99.5000 | 99.5000 | 95.1500 | 96.8500 | -6.606% | 11 | 150 | -93.867% |
| 2025-09-23 | 107.4800 | 107.4800 | 103.7000 | 103.7000 | -1.200% | 2 | 144 | -94.272% |
| 2025-09-22 | 96.8600 | 105.5500 | 96.8600 | 104.9600 | +12.921% | 28 | 142 | -94.341% |
| 2025-09-19 | 89.1300 | 93.0500 | 89.1300 | 92.9500 | +5.625% | 61 | 152 | -93.609% |
| 2025-09-18 | 91.3200 | 91.3200 | 85.9500 | 88.0000 | -3.222% | 72 | 132 | -93.250% |
| 2025-09-17 | 89.8800 | 90.9300 | 87.8200 | 90.9300 | -4.385% | 72 | 73 | -93.468% |
| 2025-09-16 | 98.5200 | 98.5200 | 95.1000 | 95.1000 | +6.435% | 2 | 4 | -93.754% |
| 2025-09-15 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 0.000% | 2 | 2 | -93.352% |