ORCL280121C00270000
ORCL Jan 21 2028 270.00 Call
optionOPRA
EODNov 4, 2026
6.80USD-2.857%(-0.20)5Vol656OI
ORCL280121C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 5 | 657 | 0.000% |
| 2026-11-03 | 6.8800 | 7.0000 | 6.7000 | 7.0000 | +14.754% | 17 | 657 | -2.857% |
| 2026-11-02 | 7.0000 | 7.0000 | 6.1000 | 6.1000 | -18.991% | 3 | 655 | +11.475% |
| 2026-10-30 | 8.5000 | 8.5000 | 7.5300 | 7.5300 | -24.700% | 2 | 653 | -9.695% |
| 2026-10-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +19.760% | 5 | 648 | -32.000% |
| 2026-10-27 | 7.3000 | 8.3500 | 7.3000 | 8.3500 | +20.144% | 9 | 639 | -18.563% |
| 2026-10-26 | 6.6500 | 7.1500 | 6.6500 | 6.9500 | -7.947% | 4 | 641 | -2.158% |
| 2026-10-23 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +7.857% | 1 | 641 | -9.934% |
| 2026-10-22 | 7.3000 | 7.4000 | 7.0000 | 7.0000 | -11.950% | 81 | 692 | -2.857% |
| 2026-10-21 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.790% | 1 | 692 | -14.465% |
| 2026-10-20 | 8.2000 | 8.3500 | 8.2000 | 8.3500 | +5.696% | 59 | 700 | -18.563% |
| 2026-10-16 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -12.320% | 1 | 700 | -13.924% |
| 2026-10-15 | 9.1500 | 9.1500 | 9.0100 | 9.0100 | -5.654% | 12 | 699 | -24.528% |
| 2026-10-12 | 9.8500 | 9.8500 | 9.5500 | 9.5500 | -10.664% | 22 | 696 | -28.796% |
| 2026-10-09 | 10.7500 | 10.7500 | 10.4500 | 10.6900 | -9.560% | 3 | 696 | -36.389% |
| 2026-10-06 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -4.291% | 1 | 696 | -42.470% |
| 2026-10-05 | 12.1300 | 12.3500 | 12.1300 | 12.3500 | +17.619% | 2 | 697 | -44.939% |
| 2026-10-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.660% | 1 | 697 | -35.238% |
| 2026-09-30 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -12.224% | 2 | 696 | -38.904% |
| 2026-09-29 | 10.1000 | 12.6800 | 10.1000 | 12.6800 | +30.722% | 3 | 697 | -46.372% |
| 2026-09-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -11.009% | 2 | 697 | -29.897% |
| 2026-09-25 | 10.9500 | 11.1500 | 10.9000 | 10.9000 | -5.628% | 4 | 696 | -37.615% |
| 2026-09-24 | 11.0500 | 11.7000 | 10.8000 | 11.5500 | -16.000% | 59 | 645 | -41.126% |
| 2026-09-23 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -2.827% | 1 | 644 | -50.545% |
| 2026-09-21 | 14.1500 | 14.1500 | 13.6500 | 14.1500 | +6.391% | 3 | 644 | -51.943% |
| 2026-09-18 | 13.9000 | 13.9000 | 13.3000 | 13.3000 | -7.831% | 2 | 644 | -48.872% |
| 2026-09-17 | 13.5500 | 14.4300 | 13.5500 | 14.4300 | +12.121% | 2 | 644 | -52.876% |
| 2026-09-16 | 11.8500 | 13.6000 | 11.8500 | 12.8700 | +7.250% | 12 | 644 | -47.164% |
| 2026-09-15 | 12.5800 | 12.5800 | 12.0000 | 12.0000 | -10.781% | 104 | 542 | -43.333% |
| 2026-09-14 | 14.0000 | 14.0000 | 13.0000 | 13.4500 | -15.938% | 105 | 457 | -49.442% |
| 2026-09-11 | 17.9700 | 17.9700 | 15.9300 | 16.0000 | -13.232% | 51 | 406 | -57.500% |
| 2026-09-10 | 19.8000 | 19.8000 | 18.4400 | 18.4400 | -13.019% | 2 | 406 | -63.124% |
| 2026-09-09 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +0.952% | 1 | 405 | -67.925% |
| 2026-09-08 | 23.5000 | 23.5000 | 21.0000 | 21.0000 | +34.443% | 3 | 403 | -67.619% |
| 2026-09-02 | 15.9000 | 15.9000 | 15.6200 | 15.6200 | +10.233% | 2 | 403 | -56.466% |
| 2026-09-01 | 15.6000 | 15.6000 | 14.1700 | 14.1700 | -25.026% | 12 | 403 | -52.011% |
| 2026-08-27 | 17.4800 | 18.9000 | 17.4800 | 18.9000 | +10.526% | 8 | 399 | -64.021% |
| 2026-08-25 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +3.636% | 1 | 398 | -60.234% |
| 2026-08-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +3.125% | 6 | 392 | -58.788% |
| 2026-08-20 | 16.0700 | 16.0700 | 16.0000 | 16.0000 | -8.571% | 9 | 392 | -57.500% |
| 2026-08-19 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -7.456% | 2 | 392 | -61.143% |
| 2026-08-17 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | -0.474% | 7 | 392 | -64.040% |
| 2026-08-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -11.422% | 3 | 395 | -64.211% |
| 2026-08-13 | 23.6100 | 24.0000 | 21.4500 | 21.4500 | +0.234% | 5 | 393 | -68.298% |
| 2026-08-12 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +12.572% | 1 | 393 | -68.224% |
| 2026-08-11 | 20.9000 | 20.9000 | 19.0100 | 19.0100 | -13.982% | 3 | 393 | -64.229% |
| 2026-08-10 | 21.9500 | 22.4000 | 21.8500 | 22.1000 | +3.756% | 27 | 384 | -69.231% |
| 2026-08-07 | 21.0000 | 21.3000 | 20.8100 | 21.3000 | +6.500% | 6 | 380 | -68.075% |
| 2026-08-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.614% | 1 | 381 | -66.000% |
| 2026-08-03 | 18.0000 | 20.7500 | 18.0000 | 20.7500 | +38.333% | 12 | 382 | -67.229% |
| 2026-07-30 | 15.2000 | 15.2000 | 15.0000 | 15.0000 | +14.416% | 3 | 381 | -54.667% |
| 2026-07-29 | 13.2300 | 13.2300 | 13.1100 | 13.1100 | -5.000% | 3 | 380 | -48.131% |
| 2026-07-28 | 12.8800 | 13.8000 | 12.8800 | 13.8000 | -0.072% | 2 | 380 | -50.725% |
| 2026-07-27 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +9.603% | 2 | 380 | -50.760% |
| 2026-07-24 | 14.2500 | 14.2500 | 12.6000 | 12.6000 | -11.268% | 3 | 378 | -46.032% |
| 2026-07-23 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -0.211% | 1 | 378 | -52.113% |
| 2026-07-20 | 13.8500 | 14.2300 | 13.8500 | 14.2300 | -2.867% | 2 | 378 | -52.214% |
| 2026-07-17 | 14.0300 | 14.7500 | 14.0300 | 14.6500 | +4.568% | 4 | 380 | -53.584% |
| 2026-07-16 | 15.4500 | 15.4500 | 14.0100 | 14.0100 | -12.765% | 6 | 379 | -51.463% |
| 2026-07-15 | 15.2500 | 16.0600 | 15.2500 | 16.0600 | +6.499% | 56 | 398 | -57.659% |
| 2026-07-14 | 15.5000 | 15.6500 | 15.0000 | 15.0800 | -9.157% | 12 | 394 | -54.907% |
| 2026-07-13 | 17.8500 | 17.8500 | 16.6000 | 16.6000 | -11.230% | 3 | 392 | -59.036% |
| 2026-07-10 | 18.8000 | 18.8000 | 18.7000 | 18.7000 | -5.556% | 2 | 391 | -63.636% |
| 2026-07-09 | 20.0800 | 20.0800 | 19.5000 | 19.8000 | +13.859% | 23 | 393 | -65.657% |
| 2026-07-08 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -5.025% | 1 | 392 | -60.897% |
| 2026-07-07 | 19.7000 | 19.7000 | 17.8000 | 18.3100 | -7.385% | 4 | 392 | -62.862% |
| 2026-07-06 | 19.1700 | 19.7700 | 19.1700 | 19.7700 | +10.324% | 2 | 393 | -65.604% |
| 2026-07-02 | 19.1800 | 19.1800 | 17.7500 | 17.9200 | -6.178% | 32 | 377 | -62.054% |
| 2026-07-01 | 20.0700 | 20.0700 | 19.1000 | 19.1000 | -5.679% | 3 | 375 | -64.398% |
| 2026-06-29 | 20.4200 | 20.4200 | 20.0000 | 20.2500 | -2.504% | 12 | 373 | -66.420% |
| 2026-06-26 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | -8.824% | 1 | 374 | -67.260% |
| 2026-06-24 | 24.3200 | 24.3200 | 22.7800 | 22.7800 | -18.234% | 4 | 372 | -70.149% |
| 2026-06-23 | 29.3100 | 29.3100 | 26.1500 | 27.8600 | -9.398% | 3 | 374 | -75.592% |
| 2026-06-22 | 29.9500 | 30.7500 | 29.9500 | 30.7500 | -13.986% | 3 | 374 | -77.886% |
| 2026-06-18 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +3.294% | 1 | 374 | -80.979% |
| 2026-06-17 | 34.6100 | 34.6100 | 34.6100 | 34.6100 | -7.977% | 1 | 374 | -80.352% |
| 2026-06-16 | 38.3000 | 38.3600 | 37.6100 | 37.6100 | -5.574% | 22 | 365 | -81.920% |
| 2026-06-15 | 39.5500 | 39.8300 | 39.5000 | 39.8300 | +16.633% | 45 | 364 | -82.927% |
| 2026-06-12 | 34.1000 | 34.1500 | 34.1000 | 34.1500 | -3.749% | 45 | 319 | -80.088% |
| 2026-06-11 | 32.2000 | 35.7300 | 31.8000 | 35.4800 | -24.926% | 23 | 331 | -80.834% |
| 2026-06-10 | 47.7000 | 47.7000 | 47.2600 | 47.2600 | -5.669% | 2 | 330 | -85.612% |
| 2026-06-09 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | -3.746% | 1 | 331 | -86.427% |
| 2026-06-08 | 51.8500 | 52.0500 | 51.7800 | 52.0500 | +1.760% | 3 | 331 | -86.936% |
| 2026-06-05 | 58.1800 | 58.1800 | 51.1500 | 51.1500 | -16.572% | 9 | 334 | -86.706% |
| 2026-06-04 | 59.8300 | 62.2500 | 59.8300 | 61.3100 | -2.186% | 3 | 334 | -88.909% |
| 2026-06-03 | 62.8000 | 63.8500 | 62.1700 | 62.6800 | -14.477% | 20 | 346 | -89.151% |
| 2026-06-02 | 75.4000 | 75.4000 | 69.5100 | 73.2900 | -4.171% | 23 | 358 | -90.722% |
| 2026-06-01 | 63.8600 | 77.1400 | 62.8100 | 76.4800 | +30.290% | 40 | 359 | -91.109% |
| 2026-05-29 | 52.1400 | 58.7000 | 50.5900 | 58.7000 | +33.409% | 55 | 352 | -88.416% |
| 2026-05-28 | 38.0000 | 44.0000 | 38.0000 | 44.0000 | +26.038% | 4 | 353 | -84.545% |
| 2026-05-27 | 35.5400 | 35.5400 | 34.8500 | 34.9100 | -5.136% | 16 | 347 | -80.521% |
| 2026-05-26 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -2.902% | 1 | 347 | -81.522% |
| 2026-05-22 | 36.4000 | 37.9000 | 36.4000 | 37.9000 | +20.470% | 2 | 348 | -82.058% |
| 2026-05-19 | 30.9000 | 31.4600 | 30.9000 | 31.4600 | -7.823% | 301 | 556 | -78.385% |
| 2026-05-18 | 34.1300 | 34.1300 | 34.1300 | 34.1300 | -10.349% | 1 | 555 | -80.076% |
| 2026-05-15 | 36.3000 | 38.0700 | 36.3000 | 38.0700 | -6.691% | 4 | 559 | -82.138% |
| 2026-05-14 | 38.0000 | 40.8000 | 38.0000 | 40.8000 | +14.930% | 9 | 557 | -83.333% |
| 2026-05-13 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +11.811% | 1 | 556 | -80.845% |
| 2026-05-12 | 33.4000 | 33.4000 | 31.7500 | 31.7500 | -13.605% | 37 | 591 | -78.583% |
| 2026-05-11 | 36.7000 | 36.7500 | 36.7000 | 36.7500 | -5.769% | 2 | 591 | -81.497% |
| 2026-05-08 | 37.5000 | 39.0000 | 37.5000 | 39.0000 | +2.767% | 101 | 591 | -82.564% |
| 2026-05-07 | 40.0000 | 40.9500 | 37.9000 | 37.9500 | +1.907% | 44 | 490 | -82.082% |
| 2026-05-06 | 33.0000 | 37.2400 | 33.0000 | 37.2400 | +19.359% | 16 | 454 | -81.740% |
| 2026-05-05 | 32.0000 | 32.0000 | 31.2000 | 31.2000 | +1.397% | 4 | 462 | -78.205% |
| 2026-05-04 | 28.8600 | 30.7700 | 28.8600 | 30.7700 | +20.242% | 13 | 459 | -77.901% |
| 2026-05-01 | 24.3000 | 25.5900 | 24.3000 | 25.5900 | +9.033% | 15 | 464 | -73.427% |
| 2026-04-28 | 22.2000 | 23.4700 | 22.2000 | 23.4700 | -9.731% | 8 | 464 | -71.027% |
| 2026-04-24 | 26.0000 | 26.0000 | 25.4000 | 26.0000 | -2.985% | 4 | 458 | -73.846% |
| 2026-04-23 | 27.0000 | 27.0000 | 26.7500 | 26.8000 | -15.961% | 4 | 455 | -74.627% |
| 2026-04-22 | 31.7000 | 31.8900 | 31.7000 | 31.8900 | +5.040% | 2 | 454 | -78.677% |
| 2026-04-21 | 28.0000 | 30.3600 | 28.0000 | 30.3600 | +12.444% | 43 | 455 | -77.602% |
| 2026-04-20 | 26.7000 | 27.0000 | 26.7000 | 27.0000 | +5.428% | 37 | 457 | -74.815% |
| 2026-04-17 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | -4.937% | 1 | 448 | -73.448% |
| 2026-04-16 | 28.3300 | 28.3500 | 26.7800 | 26.9400 | +10.049% | 144 | 447 | -74.759% |
| 2026-04-15 | 24.5000 | 24.7500 | 24.2700 | 24.4800 | +9.530% | 99 | 308 | -72.222% |
| 2026-04-14 | 22.0000 | 22.7500 | 21.0000 | 22.3500 | +25.351% | 135 | 344 | -69.575% |
| 2026-04-13 | 14.0000 | 17.8300 | 14.0000 | 17.8300 | +37.471% | 4 | 295 | -61.862% |
| 2026-04-10 | 11.3500 | 12.9700 | 11.3500 | 12.9700 | -9.046% | 7 | 294 | -47.571% |
| 2026-04-08 | 14.3500 | 14.3500 | 14.2600 | 14.2600 | -4.933% | 57 | 295 | -52.314% |
| 2026-04-06 | 15.3000 | 15.3000 | 14.9500 | 15.0000 | -2.407% | 22 | 257 | -54.667% |
| 2026-04-01 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +7.860% | 1 | 266 | -55.758% |
| 2026-03-31 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +5.556% | 2 | 267 | -52.281% |
| 2026-03-30 | 13.7700 | 13.8800 | 13.4500 | 13.5000 | -3.709% | 13 | 267 | -49.630% |
| 2026-03-27 | 14.1900 | 14.1900 | 13.5300 | 14.0200 | -8.961% | 15 | 265 | -51.498% |
| 2026-03-26 | 14.9300 | 15.4000 | 14.7000 | 15.4000 | -4.169% | 11 | 268 | -55.844% |
| 2026-03-25 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +3.211% | 2 | 269 | -57.685% |
| 2026-03-24 | 15.7500 | 15.7500 | 15.5700 | 15.5700 | -12.577% | 3 | 271 | -56.326% |
| 2026-03-23 | 17.5600 | 17.8500 | 17.5600 | 17.8100 | +4.642% | 6 | 272 | -61.819% |
| 2026-03-20 | 17.3300 | 17.5000 | 17.0200 | 17.0200 | -7.248% | 15 | 270 | -60.047% |
| 2026-03-19 | 18.0000 | 19.1000 | 18.0000 | 18.3500 | +3.672% | 53 | 271 | -62.943% |
| 2026-03-18 | 17.7000 | 17.9500 | 17.7000 | 17.7000 | -5.600% | 41 | 268 | -61.582% |
| 2026-03-16 | 19.3700 | 19.3700 | 18.7500 | 18.7500 | -13.991% | 22 | 287 | -63.733% |
| 2026-03-11 | 24.8500 | 25.8900 | 21.7500 | 21.8000 | +10.660% | 68 | 266 | -68.807% |
| 2026-03-09 | 19.5500 | 19.7000 | 19.5000 | 19.7000 | -11.061% | 53 | 287 | -65.482% |
| 2026-03-06 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +5.981% | 2 | 316 | -69.300% |
| 2026-03-05 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +4.343% | 1 | 316 | -67.464% |
| 2026-03-04 | 19.8500 | 20.0300 | 19.8500 | 20.0300 | +13.807% | 3 | 317 | -66.051% |
| 2026-03-03 | 17.4000 | 18.0000 | 17.4000 | 17.6000 | -5.630% | 6 | 317 | -61.364% |
| 2026-03-02 | 17.9500 | 18.6500 | 17.9500 | 18.6500 | +9.770% | 5 | 321 | -63.539% |
| 2026-02-27 | 18.0000 | 18.0000 | 16.8000 | 16.9900 | -11.047% | 5 | 316 | -59.976% |
| 2026-02-26 | 18.0500 | 19.1000 | 18.0500 | 19.1000 | +0.262% | 4 | 317 | -64.398% |
| 2026-02-25 | 18.9500 | 19.0500 | 18.9500 | 19.0500 | +11.730% | 3 | 315 | -64.304% |
| 2026-02-24 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +5.901% | 1 | 315 | -60.117% |
| 2026-02-23 | 16.6500 | 17.7000 | 15.9000 | 16.1000 | -13.673% | 12 | 315 | -57.764% |
| 2026-02-20 | 19.0700 | 19.0700 | 18.6500 | 18.6500 | -12.810% | 5 | 321 | -63.539% |
| 2026-02-19 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | +1.422% | 1 | 322 | -68.209% |
| 2026-02-18 | 20.5000 | 21.0900 | 19.6500 | 21.0900 | +5.450% | 6 | 323 | -67.757% |
| 2026-02-17 | 20.5000 | 20.5000 | 20.0000 | 20.0000 | -12.088% | 3 | 325 | -66.000% |
| 2026-02-13 | 22.5000 | 22.7500 | 22.5000 | 22.7500 | +2.941% | 3 | 323 | -70.110% |
| 2026-02-12 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -3.493% | 1 | 323 | -69.231% |
| 2026-02-10 | 23.5100 | 23.5100 | 22.9000 | 22.9000 | +2.461% | 4 | 323 | -70.306% |
| 2026-02-09 | 19.0500 | 23.5000 | 19.0500 | 22.3500 | +35.455% | 10 | 320 | -69.575% |
| 2026-02-06 | 15.4000 | 16.5000 | 15.4000 | 16.5000 | +11.637% | 3 | 320 | -58.788% |
| 2026-02-05 | 17.4200 | 17.4200 | 14.5600 | 14.7800 | -19.235% | 49 | 318 | -53.992% |
| 2026-02-04 | 18.9500 | 19.4000 | 17.6300 | 18.3000 | -8.774% | 15 | 326 | -62.842% |
| 2026-02-03 | 21.2500 | 21.2500 | 19.6000 | 20.0600 | -18.122% | 15 | 329 | -66.102% |
| 2026-01-30 | 24.9000 | 24.9000 | 24.5000 | 24.5000 | -5.442% | 2 | 327 | -72.245% |
| 2026-01-29 | 26.8000 | 26.8000 | 23.4500 | 25.9100 | -7.299% | 21 | 327 | -73.755% |
| 2026-01-28 | 29.1000 | 29.1000 | 27.6000 | 27.9500 | +0.903% | 10 | 332 | -75.671% |
| 2026-01-27 | 29.7500 | 29.9000 | 27.7000 | 27.7000 | -13.302% | 11 | 328 | -75.451% |
| 2026-01-26 | 30.1500 | 32.0500 | 30.1500 | 31.9500 | +9.983% | 5 | 333 | -78.717% |
| 2026-01-23 | 29.1000 | 29.1000 | 29.0500 | 29.0500 | -1.090% | 2 | 328 | -76.592% |
| 2026-01-22 | 30.0100 | 30.0100 | 29.3700 | 29.3700 | +2.406% | 4 | 327 | -76.847% |
| 2026-01-21 | 28.5000 | 28.6800 | 27.4000 | 28.6800 | -7.484% | 26 | 323 | -76.290% |
| 2026-01-20 | 31.3000 | 31.6400 | 30.6000 | 31.0000 | -15.138% | 14 | 321 | -78.065% |
| 2026-01-16 | 34.3000 | 36.5300 | 34.3000 | 36.5300 | -0.191% | 2 | 310 | -81.385% |
| 2026-01-15 | 37.4500 | 37.4500 | 36.6000 | 36.6000 | +0.494% | 9 | 310 | -81.421% |
| 2026-01-14 | 37.1000 | 37.1000 | 36.4200 | 36.4200 | -10.185% | 30 | 301 | -81.329% |
| 2026-01-13 | 41.8000 | 41.8000 | 40.5500 | 40.5500 | +3.444% | 6 | 282 | -83.231% |
| 2026-01-09 | 37.7000 | 39.2000 | 37.7000 | 39.2000 | +15.294% | 2 | 285 | -82.653% |
| 2026-01-08 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -6.977% | 1 | 287 | -80.000% |
| 2026-01-06 | 35.9200 | 36.5500 | 35.9200 | 36.5500 | +1.528% | 3 | 286 | -81.395% |
| 2026-01-05 | 37.1000 | 37.1000 | 36.0000 | 36.0000 | -4.888% | 3 | 285 | -81.111% |
| 2026-01-02 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | +1.747% | 1 | 285 | -82.034% |
| 2025-12-31 | 37.0000 | 37.5500 | 37.0000 | 37.2000 | -2.490% | 19 | 283 | -81.720% |
| 2025-12-30 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -0.261% | 1 | 283 | -82.176% |
| 2025-12-29 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | -2.548% | 1 | 283 | -82.222% |
| 2025-12-26 | 39.0000 | 39.2500 | 39.0000 | 39.2500 | +1.474% | 3 | 283 | -82.675% |
| 2025-12-24 | 38.6800 | 38.6800 | 38.6800 | 38.6800 | +3.009% | 1 | 284 | -82.420% |
| 2025-12-23 | 38.0000 | 38.1500 | 37.5500 | 37.5500 | -4.695% | 4 | 284 | -81.891% |
| 2025-12-22 | 39.2000 | 39.4000 | 39.2000 | 39.4000 | +3.630% | 4 | 282 | -82.741% |
| 2025-12-19 | 35.6000 | 38.0200 | 35.6000 | 38.0200 | +24.656% | 16 | 283 | -82.115% |
| 2025-12-18 | 31.8700 | 31.8700 | 30.5000 | 30.5000 | -1.326% | 13 | 279 | -77.705% |
| 2025-12-17 | 31.2000 | 31.2000 | 30.0000 | 30.9100 | -9.008% | 5 | 279 | -78.001% |
| 2025-12-16 | 34.2200 | 34.3300 | 33.9700 | 33.9700 | +3.127% | 5 | 280 | -79.982% |
| 2025-12-15 | 34.3000 | 34.4500 | 32.6000 | 32.9400 | -14.442% | 19 | 282 | -79.356% |
| 2025-12-12 | 38.1500 | 38.5000 | 34.0000 | 38.5000 | -2.334% | 52 | 275 | -82.338% |
| 2025-12-11 | 34.0000 | 39.4200 | 34.0000 | 39.4200 | -26.027% | 40 | 315 | -82.750% |
| 2025-12-10 | 53.1900 | 53.2900 | 51.3500 | 53.2900 | +1.370% | 10 | 334 | -87.240% |
| 2025-12-09 | 52.5900 | 52.7400 | 52.5400 | 52.5700 | +1.271% | 29 | 328 | -87.065% |
| 2025-12-08 | 53.5500 | 53.5500 | 51.9100 | 51.9100 | +4.405% | 4 | 312 | -86.900% |
| 2025-12-05 | 49.9400 | 49.9400 | 49.5000 | 49.7200 | +8.606% | 3 | 309 | -86.323% |
| 2025-12-04 | 45.4000 | 45.7800 | 45.4000 | 45.7800 | +10.580% | 2 | 307 | -85.146% |
| 2025-12-02 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | +0.485% | 2 | 307 | -83.575% |
| 2025-12-01 | 41.3100 | 41.3100 | 41.2000 | 41.2000 | -1.553% | 3 | 305 | -83.495% |
| 2025-11-28 | 40.2500 | 42.0000 | 40.2500 | 41.8500 | -3.948% | 13 | 304 | -83.751% |
| 2025-11-26 | 44.2900 | 44.2900 | 42.9300 | 43.5700 | +12.439% | 16 | 306 | -84.393% |
| 2025-11-25 | 37.3000 | 38.9200 | 34.8100 | 38.7500 | -4.557% | 59 | 306 | -82.452% |
| 2025-11-24 | 42.0000 | 42.0500 | 40.6000 | 40.6000 | -2.754% | 28 | 288 | -83.251% |
| 2025-11-21 | 42.0100 | 43.3300 | 40.0000 | 41.7500 | -13.988% | 35 | 290 | -83.713% |
| 2025-11-20 | 51.8700 | 51.8700 | 48.5400 | 48.5400 | -13.476% | 4 | 284 | -85.991% |
| 2025-11-19 | 57.1000 | 57.1000 | 55.9000 | 56.1000 | +5.451% | 4 | 282 | -87.879% |
| 2025-11-18 | 51.0000 | 53.2000 | 51.0000 | 53.2000 | +4.869% | 5 | 281 | -87.218% |
| 2025-11-17 | 52.0000 | 52.0000 | 50.7300 | 50.7300 | -8.644% | 4 | 280 | -86.596% |
| 2025-11-14 | 56.5000 | 56.5000 | 55.5300 | 55.5300 | +10.069% | 67 | 279 | -87.754% |
| 2025-11-13 | 52.9200 | 52.9200 | 50.4500 | 50.4500 | -9.165% | 109 | 345 | -86.521% |
| 2025-11-12 | 57.0500 | 57.2000 | 55.5400 | 55.5400 | -8.410% | 4 | 248 | -87.757% |
| 2025-11-11 | 60.8000 | 60.8000 | 60.2500 | 60.6400 | -4.654% | 4 | 247 | -88.786% |
| 2025-11-10 | 65.9500 | 66.8800 | 63.0000 | 63.6000 | +0.157% | 7 | 247 | -89.308% |
| 2025-11-07 | 62.7500 | 63.5000 | 59.8000 | 63.5000 | -4.798% | 21 | 241 | -89.291% |
| 2025-11-06 | 65.3500 | 66.8000 | 64.9500 | 66.7000 | -6.056% | 16 | 237 | -89.805% |
| 2025-11-05 | 68.4700 | 71.0000 | 68.4700 | 71.0000 | +3.318% | 13 | 234 | -90.423% |
| 2025-11-04 | 69.5300 | 70.7000 | 68.7200 | 68.7200 | -10.229% | 45 | 222 | -90.105% |
| 2025-11-03 | 79.3600 | 79.3600 | 75.4000 | 76.5500 | -3.650% | 16 | 212 | -91.117% |
| 2025-10-31 | 75.6100 | 80.0000 | 75.6100 | 79.4500 | +2.476% | 67 | 212 | -91.441% |
| 2025-10-30 | 81.7000 | 81.7000 | 76.3000 | 77.5300 | -11.069% | 37 | 190 | -91.229% |
| 2025-10-29 | 87.0000 | 88.0100 | 85.9000 | 87.1800 | -6.187% | 58 | 167 | -92.200% |
| 2025-10-28 | 92.9300 | 92.9300 | 92.9300 | 92.9300 | +2.628% | 1 | 116 | -92.683% |
| 2025-10-27 | 95.7500 | 95.7500 | 89.9000 | 90.5500 | -3.279% | 23 | 94 | -92.490% |
| 2025-10-24 | 94.0000 | 94.0000 | 93.6200 | 93.6200 | +5.108% | 2 | 94 | -92.737% |
| 2025-10-23 | 86.0000 | 89.0700 | 86.0000 | 89.0700 | +4.359% | 10 | 94 | -92.366% |
| 2025-10-22 | 86.1700 | 86.1700 | 83.4700 | 85.3500 | -3.231% | 6 | 86 | -92.033% |
| 2025-10-21 | 86.0000 | 90.0000 | 86.0000 | 88.2000 | -1.176% | 14 | 81 | -92.290% |
| 2025-10-20 | 93.0000 | 93.0000 | 88.9000 | 89.2500 | -8.273% | 5 | 67 | -92.381% |
| 2025-10-17 | 104.4000 | 104.4000 | 97.3000 | 97.3000 | -16.171% | 14 | 63 | -93.011% |
| 2025-10-16 | 109.4000 | 117.0000 | 109.4000 | 116.0700 | +8.639% | 6 | 62 | -94.141% |
| 2025-10-15 | 106.8400 | 106.8400 | 106.8400 | 106.8400 | +2.830% | 7 | 64 | -93.635% |
| 2025-10-14 | 103.5000 | 103.9000 | 103.5000 | 103.9000 | -6.337% | 35 | 68 | -93.455% |
| 2025-10-13 | 104.5200 | 111.0000 | 104.5200 | 110.9300 | +8.542% | 4 | 45 | -93.870% |
| 2025-10-09 | 93.0000 | 102.2000 | 93.0000 | 102.2000 | +9.892% | 2 | 47 | -93.346% |
| 2025-10-08 | 90.0000 | 93.0000 | 90.0000 | 93.0000 | +2.990% | 5 | 49 | -92.688% |
| 2025-10-07 | 82.0000 | 90.3000 | 82.0000 | 90.3000 | -1.613% | 24 | 46 | -92.470% |
| 2025-10-03 | 91.7800 | 91.7800 | 91.7800 | 91.7800 | -2.154% | 1 | 32 | -92.591% |
| 2025-10-01 | 93.8000 | 93.8000 | 93.8000 | 93.8000 | +9.836% | 1 | 31 | -92.751% |
| 2025-09-30 | 86.5300 | 86.5300 | 84.5400 | 85.4000 | -4.045% | 12 | 31 | -92.037% |
| 2025-09-29 | 90.6000 | 90.7100 | 89.0000 | 89.0000 | -3.219% | 3 | 23 | -92.360% |
| 2025-09-26 | 96.5000 | 96.5000 | 90.5000 | 91.9600 | -5.779% | 8 | 21 | -92.605% |
| 2025-09-25 | 99.0000 | 99.0000 | 95.0400 | 97.6000 | -13.167% | 9 | 15 | -93.033% |
| 2025-09-23 | 112.0000 | 112.6500 | 112.0000 | 112.4000 | +8.181% | 6 | 8 | -93.950% |
| 2025-09-19 | 103.9000 | 103.9000 | 103.9000 | 103.9000 | +4.108% | 1 | 4 | -93.455% |
| 2025-09-18 | 99.8000 | 99.8000 | 99.8000 | 99.8000 | +0.605% | 1 | 3 | -93.186% |
| 2025-09-17 | 100.0000 | 100.0000 | 99.2000 | 99.2000 | 0.000% | 3 | 2 | -93.145% |