ORCL280121C00260000
ORCL Jan 21 2028 260.00 Call
optionOPRA
EODNov 4, 2026
7.25USD+10.687%(+0.70)11Vol769OI
ORCL280121C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.7900 | 7.7900 | 7.2500 | 7.2500 | +10.687% | 11 | 760 | 0.000% |
| 2026-11-02 | 7.1000 | 7.1000 | 6.5500 | 6.5500 | -22.941% | 23 | 740 | +10.687% |
| 2026-10-30 | 8.9000 | 8.9000 | 8.3500 | 8.5000 | -23.423% | 7 | 743 | -14.706% |
| 2026-10-29 | 10.9000 | 11.1000 | 10.3000 | 11.1000 | -14.418% | 40 | 734 | -34.685% |
| 2026-10-28 | 8.8500 | 13.0900 | 8.7500 | 12.9700 | +41.749% | 42 | 716 | -44.102% |
| 2026-10-27 | 8.3500 | 9.1500 | 8.3500 | 9.1500 | +20.712% | 46 | 689 | -20.765% |
| 2026-10-26 | 7.7800 | 7.7800 | 7.5800 | 7.5800 | -9.222% | 5 | 692 | -4.354% |
| 2026-10-23 | 8.3300 | 8.3500 | 8.3300 | 8.3500 | +4.768% | 41 | 691 | -13.174% |
| 2026-10-22 | 7.9000 | 7.9700 | 7.9000 | 7.9700 | -10.449% | 253 | 472 | -9.034% |
| 2026-10-21 | 8.9200 | 8.9200 | 8.9000 | 8.9000 | -2.732% | 3 | 471 | -18.539% |
| 2026-10-20 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +5.780% | 30 | 478 | -20.765% |
| 2026-10-19 | 8.6000 | 8.6500 | 8.6000 | 8.6500 | +4.722% | 47 | 477 | -16.185% |
| 2026-10-16 | 8.7000 | 8.7100 | 8.2600 | 8.2600 | -18.379% | 11 | 478 | -12.228% |
| 2026-10-15 | 8.6500 | 10.1200 | 8.6500 | 10.1200 | +11.209% | 6 | 475 | -28.360% |
| 2026-10-14 | 11.0200 | 11.0200 | 9.1000 | 9.1000 | -25.714% | 5 | 473 | -20.330% |
| 2026-10-13 | 12.2700 | 12.2700 | 12.2500 | 12.2500 | +16.667% | 2 | 473 | -40.816% |
| 2026-10-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -12.134% | 10 | 463 | -30.952% |
| 2026-10-09 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +1.702% | 1 | 463 | -39.331% |
| 2026-10-08 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -11.120% | 2 | 463 | -38.298% |
| 2026-10-06 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -3.994% | 1 | 464 | -45.159% |
| 2026-10-05 | 13.5000 | 13.7700 | 13.5000 | 13.7700 | +6.744% | 6 | 470 | -47.349% |
| 2026-10-02 | 13.2300 | 13.2300 | 12.8000 | 12.9000 | +9.322% | 5 | 467 | -43.798% |
| 2026-10-01 | 11.7500 | 11.8000 | 11.7500 | 11.8000 | -2.075% | 3 | 465 | -38.559% |
| 2026-09-29 | 12.4800 | 13.2100 | 12.0500 | 12.0500 | +12.933% | 5 | 467 | -39.834% |
| 2026-09-28 | 11.3000 | 11.3000 | 10.5000 | 10.6700 | -11.964% | 21 | 482 | -32.052% |
| 2026-09-24 | 12.5000 | 12.5000 | 12.0500 | 12.1200 | -15.245% | 12 | 481 | -40.182% |
| 2026-09-23 | 14.9400 | 14.9400 | 14.3000 | 14.3000 | -5.983% | 24 | 482 | -49.301% |
| 2026-09-21 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +6.364% | 15 | 492 | -52.334% |
| 2026-09-18 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -10.792% | 20 | 502 | -49.301% |
| 2026-09-17 | 15.0000 | 16.5000 | 15.0000 | 16.0300 | +14.828% | 19 | 505 | -54.772% |
| 2026-09-16 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +9.063% | 6 | 505 | -48.066% |
| 2026-09-15 | 13.5000 | 13.5000 | 12.8000 | 12.8000 | -11.111% | 6 | 505 | -43.359% |
| 2026-09-14 | 13.8000 | 14.4000 | 13.8000 | 14.4000 | -14.030% | 17 | 502 | -49.653% |
| 2026-09-11 | 21.9900 | 21.9900 | 16.7500 | 16.7500 | -22.704% | 15 | 504 | -56.716% |
| 2026-09-10 | 20.4700 | 21.6700 | 20.4700 | 21.6700 | -4.242% | 2 | 504 | -66.544% |
| 2026-09-08 | 23.0000 | 23.0000 | 22.6300 | 22.6300 | +9.854% | 6 | 508 | -67.963% |
| 2026-09-04 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +33.333% | 2 | 510 | -64.806% |
| 2026-09-01 | 17.0000 | 17.0000 | 15.4500 | 15.4500 | -18.254% | 8 | 518 | -53.074% |
| 2026-08-31 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -3.817% | 1 | 518 | -61.640% |
| 2026-08-28 | 19.6900 | 19.8000 | 19.5500 | 19.6500 | +4.521% | 16 | 525 | -63.104% |
| 2026-08-27 | 19.4600 | 19.4600 | 18.7500 | 18.8000 | -2.083% | 3 | 524 | -61.436% |
| 2026-08-21 | 19.4000 | 19.4000 | 19.2000 | 19.2000 | +5.205% | 3 | 525 | -62.240% |
| 2026-08-18 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -9.429% | 1 | 526 | -60.274% |
| 2026-08-17 | 20.1100 | 20.1500 | 20.1100 | 20.1500 | -13.962% | 8 | 520 | -64.020% |
| 2026-08-13 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | +1.826% | 10 | 525 | -69.044% |
| 2026-08-12 | 23.0000 | 24.7500 | 22.6500 | 23.0000 | +14.428% | 4 | 525 | -68.478% |
| 2026-08-11 | 21.9000 | 21.9000 | 20.1000 | 20.1000 | -14.650% | 15 | 517 | -63.930% |
| 2026-08-10 | 23.3800 | 23.5500 | 23.3800 | 23.5500 | +4.667% | 3 | 516 | -69.214% |
| 2026-08-07 | 22.5500 | 22.5500 | 22.5000 | 22.5000 | -3.599% | 8 | 510 | -67.778% |
| 2026-08-04 | 24.1500 | 24.3000 | 23.3000 | 23.3400 | +19.692% | 14 | 513 | -68.937% |
| 2026-08-03 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +15.112% | 50 | 471 | -62.821% |
| 2026-07-31 | 16.6200 | 17.0000 | 16.6200 | 16.9400 | +9.290% | 5 | 468 | -57.202% |
| 2026-07-30 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +10.714% | 1 | 468 | -53.226% |
| 2026-07-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.190% | 1 | 468 | -48.214% |
| 2026-07-24 | 13.8000 | 13.8000 | 13.7000 | 13.7000 | -7.495% | 17 | 451 | -47.080% |
| 2026-07-23 | 14.7000 | 14.8100 | 14.7000 | 14.8100 | -9.695% | 2 | 452 | -51.047% |
| 2026-07-22 | 16.3700 | 16.4000 | 16.3700 | 16.4000 | +3.535% | 5 | 452 | -55.793% |
| 2026-07-21 | 15.8000 | 15.8400 | 15.8000 | 15.8400 | +4.211% | 3 | 451 | -54.230% |
| 2026-07-20 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -6.289% | 5 | 451 | -52.303% |
| 2026-07-17 | 15.5000 | 16.3000 | 15.2500 | 16.2200 | +4.578% | 57 | 454 | -55.302% |
| 2026-07-16 | 15.6300 | 15.6300 | 15.4200 | 15.5100 | -10.862% | 32 | 429 | -53.256% |
| 2026-07-15 | 16.5000 | 17.6100 | 16.2500 | 17.4000 | +5.775% | 17 | 425 | -58.333% |
| 2026-07-14 | 16.6600 | 16.6600 | 16.0000 | 16.4500 | -10.011% | 30 | 429 | -55.927% |
| 2026-07-13 | 18.8000 | 19.5000 | 17.7600 | 18.2800 | -7.677% | 15 | 423 | -60.339% |
| 2026-07-10 | 20.0400 | 20.0400 | 19.8000 | 19.8000 | -4.624% | 3 | 424 | -63.384% |
| 2026-07-09 | 22.0000 | 22.0000 | 20.5000 | 20.7600 | +9.263% | 9 | 423 | -65.077% |
| 2026-07-08 | 19.4000 | 19.4000 | 18.6000 | 19.0000 | -1.554% | 4 | 423 | -61.842% |
| 2026-07-07 | 20.9100 | 20.9100 | 19.3000 | 19.3000 | -7.920% | 3 | 425 | -62.435% |
| 2026-07-06 | 19.5000 | 20.9600 | 19.3500 | 20.9600 | +10.316% | 11 | 425 | -65.410% |
| 2026-07-02 | 20.5000 | 20.5000 | 19.0000 | 19.0000 | -5.000% | 3 | 424 | -61.842% |
| 2026-07-01 | 20.9800 | 21.2000 | 20.0000 | 20.0000 | -4.215% | 6 | 424 | -63.750% |
| 2026-06-30 | 21.7700 | 21.7700 | 20.8800 | 20.8800 | -3.512% | 5 | 427 | -65.278% |
| 2026-06-29 | 21.4000 | 21.7500 | 21.4000 | 21.6400 | -2.873% | 8 | 430 | -66.497% |
| 2026-06-26 | 22.2600 | 22.2800 | 22.2600 | 22.2800 | -1.634% | 8 | 430 | -67.460% |
| 2026-06-25 | 22.9000 | 22.9000 | 22.2500 | 22.6500 | -6.289% | 14 | 433 | -67.991% |
| 2026-06-24 | 26.6000 | 28.2500 | 24.0600 | 24.1700 | -11.724% | 9 | 433 | -70.004% |
| 2026-06-23 | 30.7700 | 30.8600 | 27.3700 | 27.3800 | -16.269% | 13 | 427 | -73.521% |
| 2026-06-22 | 35.5000 | 35.5000 | 32.2100 | 32.7000 | -13.720% | 6 | 427 | -77.829% |
| 2026-06-18 | 35.0300 | 37.9000 | 35.0300 | 37.9000 | +5.866% | 9 | 433 | -80.871% |
| 2026-06-17 | 39.5100 | 39.5100 | 35.8000 | 35.8000 | -15.725% | 3 | 433 | -79.749% |
| 2026-06-15 | 42.4800 | 42.4800 | 42.4800 | 42.4800 | +15.060% | 1 | 433 | -82.933% |
| 2026-06-12 | 37.0000 | 37.0000 | 34.1000 | 36.9200 | -0.753% | 8 | 429 | -80.363% |
| 2026-06-11 | 37.0000 | 37.2000 | 33.0000 | 37.2000 | -25.030% | 16 | 416 | -80.511% |
| 2026-06-10 | 52.8000 | 52.8000 | 49.6200 | 49.6200 | -1.743% | 3 | 415 | -85.389% |
| 2026-06-09 | 58.0000 | 59.0000 | 48.0000 | 50.5000 | -7.271% | 6 | 411 | -85.644% |
| 2026-06-08 | 56.8500 | 56.8500 | 53.9700 | 54.4600 | +0.647% | 14 | 419 | -86.687% |
| 2026-06-05 | 60.5800 | 60.5800 | 54.1100 | 54.1100 | -23.584% | 8 | 417 | -86.601% |
| 2026-06-04 | 68.6000 | 70.8100 | 68.6000 | 70.8100 | +6.385% | 5 | 414 | -89.761% |
| 2026-06-03 | 68.4500 | 68.4500 | 64.0000 | 66.5600 | -11.253% | 8 | 412 | -89.108% |
| 2026-06-02 | 72.5000 | 75.7500 | 72.5000 | 75.0000 | -5.956% | 21 | 403 | -90.333% |
| 2026-06-01 | 66.1200 | 80.0900 | 66.1200 | 79.7500 | +29.591% | 68 | 414 | -90.909% |
| 2026-05-29 | 53.8400 | 61.5400 | 53.8400 | 61.5400 | +35.461% | 28 | 413 | -88.219% |
| 2026-05-28 | 41.1000 | 45.5600 | 41.1000 | 45.4300 | +16.338% | 33 | 441 | -84.041% |
| 2026-05-26 | 39.0000 | 39.1000 | 38.3000 | 39.0500 | -0.332% | 91 | 368 | -81.434% |
| 2026-05-22 | 39.1800 | 39.1800 | 39.1800 | 39.1800 | +14.428% | 2 | 368 | -81.496% |
| 2026-05-20 | 34.2400 | 34.2400 | 34.2400 | 34.2400 | +0.706% | 12 | 380 | -78.826% |
| 2026-05-19 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -4.225% | 20 | 380 | -78.676% |
| 2026-05-18 | 36.0000 | 36.5100 | 35.2500 | 35.5000 | -11.692% | 23 | 371 | -79.577% |
| 2026-05-15 | 40.2700 | 40.5500 | 40.2000 | 40.2000 | -6.512% | 12 | 360 | -81.965% |
| 2026-05-14 | 36.1100 | 43.0000 | 36.1100 | 43.0000 | +18.490% | 19 | 377 | -83.140% |
| 2026-05-13 | 36.2900 | 36.2900 | 36.2900 | 36.2900 | +0.806% | 1 | 376 | -80.022% |
| 2026-05-12 | 36.7000 | 36.8000 | 35.5000 | 36.0000 | -9.091% | 38 | 385 | -79.861% |
| 2026-05-11 | 39.3000 | 39.6000 | 39.1000 | 39.6000 | -5.714% | 19 | 388 | -81.692% |
| 2026-05-08 | 41.5000 | 42.0000 | 41.2700 | 42.0000 | +3.448% | 5 | 388 | -82.738% |
| 2026-05-07 | 42.3500 | 43.1500 | 40.6000 | 40.6000 | +3.439% | 49 | 389 | -82.143% |
| 2026-05-06 | 38.0000 | 39.2500 | 38.0000 | 39.2500 | +17.868% | 13 | 359 | -81.529% |
| 2026-05-05 | 32.3700 | 33.4000 | 32.1700 | 33.3000 | +2.336% | 8 | 357 | -78.228% |
| 2026-05-04 | 31.2000 | 33.2000 | 31.2000 | 32.5400 | +18.543% | 37 | 354 | -77.720% |
| 2026-05-01 | 27.0200 | 27.4500 | 27.0200 | 27.4500 | +17.308% | 5 | 348 | -73.588% |
| 2026-04-30 | 23.5000 | 23.5000 | 23.4000 | 23.4000 | -1.474% | 11 | 348 | -69.017% |
| 2026-04-29 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -5.265% | 10 | 347 | -69.474% |
| 2026-04-28 | 24.6300 | 25.1000 | 24.5000 | 25.0700 | -8.504% | 103 | 337 | -71.081% |
| 2026-04-24 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -3.860% | 2 | 338 | -73.540% |
| 2026-04-23 | 29.5800 | 29.5800 | 28.5000 | 28.5000 | -10.938% | 3 | 336 | -74.561% |
| 2026-04-21 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +15.607% | 20 | 315 | -77.344% |
| 2026-04-17 | 28.9100 | 28.9100 | 27.6300 | 27.6800 | -6.739% | 6 | 315 | -73.808% |
| 2026-04-16 | 28.4500 | 30.0500 | 28.4500 | 29.6800 | +12.424% | 41 | 315 | -75.573% |
| 2026-04-15 | 25.5500 | 27.3700 | 25.5500 | 26.4000 | +15.789% | 24 | 330 | -72.538% |
| 2026-04-14 | 23.9700 | 23.9700 | 22.8000 | 22.8000 | +14.919% | 4 | 330 | -68.202% |
| 2026-04-13 | 17.7000 | 19.8400 | 17.7000 | 19.8400 | +42.837% | 4 | 331 | -63.458% |
| 2026-04-10 | 13.0400 | 13.8900 | 13.0400 | 13.8900 | -5.188% | 4 | 330 | -47.804% |
| 2026-04-09 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -3.871% | 1 | 328 | -50.512% |
| 2026-04-08 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -7.243% | 1 | 329 | -52.428% |
| 2026-04-06 | 16.6500 | 16.6500 | 16.4300 | 16.4300 | -3.353% | 58 | 328 | -55.873% |
| 2026-03-31 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +16.678% | 1 | 314 | -57.353% |
| 2026-03-30 | 14.5600 | 14.5700 | 14.5600 | 14.5700 | -0.546% | 2 | 315 | -50.240% |
| 2026-03-27 | 15.6300 | 15.6300 | 14.6500 | 14.6500 | -8.437% | 23 | 314 | -50.512% |
| 2026-03-26 | 16.6500 | 16.6500 | 16.0000 | 16.0000 | -4.192% | 4 | 302 | -54.688% |
| 2026-03-25 | 16.7500 | 16.7500 | 16.7000 | 16.7000 | -5.436% | 6 | 302 | -56.587% |
| 2026-03-24 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -8.734% | 1 | 302 | -58.947% |
| 2026-03-23 | 19.2400 | 19.3500 | 19.2400 | 19.3500 | +8.647% | 5 | 303 | -62.532% |
| 2026-03-20 | 18.6500 | 18.7500 | 17.8100 | 17.8100 | -11.172% | 27 | 304 | -59.293% |
| 2026-03-19 | 20.0900 | 20.1000 | 20.0500 | 20.0500 | +6.423% | 20 | 308 | -63.840% |
| 2026-03-18 | 19.1000 | 19.6000 | 18.5600 | 18.8400 | -19.659% | 39 | 309 | -61.518% |
| 2026-03-12 | 22.4500 | 23.4500 | 22.4500 | 23.4500 | +0.214% | 6 | 318 | -69.083% |
| 2026-03-11 | 26.8000 | 27.0000 | 23.4000 | 23.4000 | +17.000% | 41 | 321 | -69.017% |
| 2026-03-10 | 20.0000 | 20.5500 | 20.0000 | 20.0000 | -0.744% | 4 | 342 | -63.750% |
| 2026-03-09 | 20.5800 | 20.5800 | 20.1500 | 20.1500 | -8.741% | 2 | 338 | -64.020% |
| 2026-03-05 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | +4.249% | 2 | 337 | -67.165% |
| 2026-03-04 | 20.5500 | 21.1800 | 20.5500 | 21.1800 | +14.116% | 41 | 335 | -65.770% |
| 2026-03-03 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | +2.655% | 5 | 296 | -60.938% |
| 2026-02-27 | 18.2500 | 18.2500 | 18.0800 | 18.0800 | -8.917% | 3 | 292 | -59.900% |
| 2026-02-26 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -2.505% | 2 | 289 | -63.476% |
| 2026-02-25 | 20.8200 | 20.8200 | 20.3600 | 20.3600 | +8.877% | 12 | 287 | -64.391% |
| 2026-02-24 | 18.3500 | 18.7000 | 18.3500 | 18.7000 | +9.677% | 4 | 287 | -61.230% |
| 2026-02-23 | 17.9000 | 17.9000 | 16.8000 | 17.0500 | -13.364% | 18 | 290 | -57.478% |
| 2026-02-20 | 21.5000 | 21.5000 | 19.6800 | 19.6800 | -8.465% | 5 | 283 | -63.161% |
| 2026-02-17 | 22.2800 | 22.2800 | 21.5000 | 21.5000 | -9.588% | 2 | 281 | -66.279% |
| 2026-02-13 | 24.2000 | 24.2000 | 23.7500 | 23.7800 | +2.721% | 5 | 276 | -69.512% |
| 2026-02-12 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -3.179% | 4 | 276 | -68.683% |
| 2026-02-11 | 23.3500 | 23.9100 | 23.3500 | 23.9100 | -4.360% | 12 | 276 | -69.678% |
| 2026-02-10 | 25.3600 | 26.0000 | 25.0000 | 25.0000 | +2.459% | 6 | 265 | -71.000% |
| 2026-02-09 | 22.6000 | 24.4000 | 22.6000 | 24.4000 | +41.040% | 22 | 262 | -70.287% |
| 2026-02-06 | 16.8000 | 17.4000 | 16.8000 | 17.3000 | +4.976% | 40 | 251 | -58.092% |
| 2026-02-05 | 18.0300 | 18.0300 | 16.4800 | 16.4800 | -17.269% | 40 | 229 | -56.007% |
| 2026-02-04 | 19.6900 | 19.9200 | 19.6900 | 19.9200 | -11.624% | 2 | 240 | -63.604% |
| 2026-02-03 | 22.9600 | 22.9600 | 21.3400 | 22.5400 | -12.703% | 7 | 241 | -67.835% |
| 2026-01-30 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | -7.621% | 1 | 243 | -71.921% |
| 2026-01-29 | 27.5400 | 27.9500 | 26.2100 | 27.9500 | -6.957% | 14 | 242 | -74.061% |
| 2026-01-28 | 32.2500 | 32.2500 | 30.0000 | 30.0400 | -2.150% | 5 | 244 | -75.866% |
| 2026-01-27 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -10.756% | 1 | 243 | -76.384% |
| 2026-01-26 | 34.4000 | 34.4000 | 34.2000 | 34.4000 | +18.213% | 5 | 242 | -78.924% |
| 2026-01-23 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -10.489% | 2 | 242 | -75.086% |
| 2026-01-22 | 32.3500 | 32.5100 | 32.1000 | 32.5100 | +6.590% | 3 | 244 | -77.699% |
| 2026-01-21 | 31.2300 | 31.2300 | 29.0000 | 30.5000 | -10.426% | 31 | 242 | -76.230% |
| 2026-01-20 | 35.0800 | 35.5600 | 33.4800 | 34.0500 | -10.864% | 26 | 224 | -78.708% |
| 2026-01-16 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -0.183% | 1 | 203 | -81.021% |
| 2026-01-14 | 37.3500 | 38.2700 | 37.3500 | 38.2700 | -11.719% | 2 | 203 | -81.056% |
| 2026-01-13 | 42.6000 | 43.6500 | 42.6000 | 43.3500 | -3.880% | 12 | 203 | -83.276% |
| 2026-01-12 | 40.4300 | 45.3000 | 40.4300 | 45.1000 | +8.570% | 16 | 204 | -83.925% |
| 2026-01-09 | 41.0000 | 41.5400 | 41.0000 | 41.5400 | +4.635% | 6 | 192 | -82.547% |
| 2026-01-07 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | +3.385% | 20 | 187 | -81.738% |
| 2026-01-06 | 38.2900 | 38.4000 | 38.2900 | 38.4000 | -1.463% | 2 | 187 | -81.120% |
| 2026-01-05 | 38.9700 | 38.9700 | 38.9700 | 38.9700 | -2.453% | 1 | 192 | -81.396% |
| 2025-12-31 | 39.8000 | 39.9500 | 39.7000 | 39.9500 | -1.358% | 8 | 192 | -81.852% |
| 2025-12-30 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +1.504% | 1 | 192 | -82.099% |
| 2025-12-23 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -4.087% | 8 | 192 | -81.830% |
| 2025-12-22 | 40.1700 | 41.6000 | 40.1700 | 41.6000 | +3.792% | 2 | 195 | -82.572% |
| 2025-12-19 | 38.0000 | 40.4500 | 38.0000 | 40.0800 | +22.945% | 10 | 195 | -81.911% |
| 2025-12-18 | 33.4300 | 34.5500 | 32.6000 | 32.6000 | +3.002% | 10 | 192 | -77.761% |
| 2025-12-17 | 33.3900 | 33.3900 | 31.6500 | 31.6500 | -12.448% | 12 | 193 | -77.093% |
| 2025-12-16 | 35.0000 | 36.4200 | 35.0000 | 36.1500 | +0.724% | 4 | 197 | -79.945% |
| 2025-12-15 | 34.9000 | 35.8900 | 34.9000 | 35.8900 | -1.401% | 7 | 197 | -79.799% |
| 2025-12-12 | 40.0000 | 40.0000 | 36.4000 | 36.4000 | -11.800% | 14 | 196 | -80.082% |
| 2025-12-11 | 38.7000 | 41.2700 | 37.7400 | 41.2700 | -26.644% | 25 | 188 | -82.433% |
| 2025-12-10 | 55.2000 | 56.2600 | 53.8000 | 56.2600 | +2.291% | 6 | 170 | -87.113% |
| 2025-12-09 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -2.758% | 5 | 166 | -86.818% |
| 2025-12-08 | 56.5600 | 56.5600 | 56.5600 | 56.5600 | +8.769% | 5 | 163 | -87.182% |
| 2025-12-05 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +1.961% | 5 | 161 | -86.058% |
| 2025-12-04 | 46.8900 | 51.0000 | 46.8900 | 51.0000 | +13.839% | 2 | 156 | -85.784% |
| 2025-12-03 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | +2.283% | 4 | 155 | -83.817% |
| 2025-12-02 | 43.3500 | 43.8000 | 43.3500 | 43.8000 | +1.155% | 4 | 155 | -83.447% |
| 2025-12-01 | 43.9100 | 43.9100 | 43.3000 | 43.3000 | -1.591% | 4 | 156 | -83.256% |
| 2025-11-28 | 43.7400 | 44.0000 | 43.6000 | 44.0000 | -5.983% | 6 | 156 | -83.523% |
| 2025-11-26 | 47.1500 | 47.2200 | 46.1400 | 46.8000 | +15.870% | 10 | 150 | -84.509% |
| 2025-11-25 | 37.9500 | 41.5000 | 37.9500 | 40.3900 | -5.631% | 5 | 150 | -82.050% |
| 2025-11-24 | 43.5800 | 43.5800 | 42.8000 | 42.8000 | +0.305% | 18 | 151 | -83.061% |
| 2025-11-21 | 48.9000 | 48.9000 | 42.2200 | 42.6700 | -21.273% | 18 | 150 | -83.009% |
| 2025-11-20 | 57.6500 | 57.6500 | 52.4000 | 54.2000 | -9.787% | 10 | 154 | -86.624% |
| 2025-11-19 | 59.2800 | 60.0800 | 59.2800 | 60.0800 | +6.904% | 2 | 154 | -87.933% |
| 2025-11-18 | 53.5700 | 56.2000 | 53.2000 | 56.2000 | +2.817% | 12 | 154 | -87.100% |
| 2025-11-17 | 56.3000 | 56.3000 | 53.5000 | 54.6600 | -6.484% | 4 | 153 | -86.736% |
| 2025-11-14 | 51.1000 | 58.4500 | 51.1000 | 58.4500 | +6.428% | 10 | 150 | -87.596% |
| 2025-11-13 | 56.9400 | 56.9400 | 54.9200 | 54.9200 | -7.527% | 5 | 146 | -86.799% |
| 2025-11-12 | 62.9000 | 62.9000 | 59.3900 | 59.3900 | -6.868% | 3 | 145 | -87.793% |
| 2025-11-11 | 62.0500 | 64.9700 | 61.7100 | 63.7700 | -4.821% | 7 | 145 | -88.631% |
| 2025-11-10 | 68.3300 | 68.3300 | 67.0000 | 67.0000 | +2.290% | 12 | 142 | -89.179% |
| 2025-11-07 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | -1.696% | 1 | 130 | -88.931% |
| 2025-11-06 | 68.0300 | 68.6000 | 66.6300 | 66.6300 | -10.456% | 18 | 131 | -89.119% |
| 2025-11-05 | 73.0000 | 74.4100 | 73.0000 | 74.4100 | +2.776% | 9 | 116 | -90.257% |
| 2025-11-04 | 73.1800 | 77.0000 | 72.4000 | 72.4000 | -7.239% | 8 | 110 | -89.986% |
| 2025-11-03 | 80.7500 | 80.8000 | 77.3500 | 78.0500 | -4.257% | 23 | 101 | -90.711% |
| 2025-10-31 | 81.5000 | 85.2000 | 80.8600 | 81.5200 | +2.644% | 72 | 101 | -91.106% |
| 2025-10-30 | 85.3400 | 85.3400 | 79.0000 | 79.4200 | -11.756% | 54 | 58 | -90.871% |
| 2025-10-29 | 91.0500 | 91.1000 | 90.0000 | 90.0000 | -7.216% | 4 | 31 | -91.944% |
| 2025-10-27 | 95.0000 | 97.0000 | 95.0000 | 97.0000 | -0.676% | 2 | 26 | -92.526% |
| 2025-10-24 | 97.6600 | 97.6600 | 97.6600 | 97.6600 | +7.567% | 2 | 26 | -92.576% |
| 2025-10-22 | 90.7900 | 90.7900 | 90.7900 | 90.7900 | -3.085% | 1 | 26 | -92.015% |
| 2025-10-21 | 93.6800 | 93.6800 | 93.6800 | 93.6800 | +1.385% | 1 | 25 | -92.261% |
| 2025-10-20 | 97.9000 | 97.9500 | 91.5000 | 92.4000 | -10.265% | 14 | 24 | -92.154% |
| 2025-10-17 | 106.6400 | 106.6400 | 102.9700 | 102.9700 | -6.848% | 4 | 14 | -92.959% |
| 2025-10-14 | 105.3000 | 110.5400 | 105.3000 | 110.5400 | -4.625% | 2 | 12 | -93.441% |
| 2025-10-13 | 108.6500 | 115.9000 | 108.6500 | 115.9000 | +8.796% | 3 | 11 | -93.745% |
| 2025-10-09 | 106.5300 | 106.5300 | 106.5300 | 106.5300 | +8.871% | 1 | 9 | -93.194% |
| 2025-10-08 | 97.8500 | 97.8500 | 97.8500 | 97.8500 | +9.648% | 1 | 9 | -92.591% |
| 2025-10-07 | 88.7900 | 89.2400 | 88.7900 | 89.2400 | -9.859% | 2 | 9 | -91.876% |
| 2025-10-03 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | +3.125% | 1 | 8 | -92.677% |
| 2025-10-02 | 97.5000 | 97.5000 | 96.0000 | 96.0000 | +6.183% | 2 | 7 | -92.448% |
| 2025-09-30 | 89.3000 | 90.4100 | 88.6500 | 90.4100 | -2.259% | 4 | 7 | -91.981% |
| 2025-09-29 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | -2.816% | 1 | 5 | -92.162% |
| 2025-09-26 | 97.7700 | 97.7700 | 95.1800 | 95.1800 | -11.666% | 3 | 5 | -92.383% |
| 2025-09-19 | 107.7000 | 107.7500 | 107.7000 | 107.7500 | -1.147% | 2 | 2 | -93.271% |
| 2025-09-16 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | +8.458% | 1 | 2 | -93.349% |
| 2025-09-15 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | 0.000% | 1 | 1 | -92.786% |