ORCL280121C00240000
ORCL Jan 21 2028 240.00 Call
optionOPRA
EODNov 4, 2026
9.08USD-0.220%(-0.02)2Vol9,480OI
ORCL280121C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.2300 | 9.2300 | 9.0800 | 9.0800 | -0.220% | 2 | 9,480 | 0.000% |
| 2026-11-03 | 8.9300 | 9.6500 | 8.9300 | 9.1000 | +12.346% | 19 | 9,470 | -0.220% |
| 2026-11-02 | 8.5500 | 8.8000 | 8.1000 | 8.1000 | -21.435% | 14 | 9,469 | +12.099% |
| 2026-10-30 | 11.0000 | 11.0000 | 10.3100 | 10.3100 | -18.819% | 18 | 9,468 | -11.930% |
| 2026-10-29 | 14.5000 | 14.5000 | 12.3000 | 12.7000 | -15.615% | 83 | 9,451 | -28.504% |
| 2026-10-28 | 10.6000 | 15.0500 | 10.6000 | 15.0500 | +34.375% | 181 | 9,454 | -39.668% |
| 2026-10-27 | 10.3600 | 11.2000 | 10.3600 | 11.2000 | +15.464% | 126 | 9,454 | -18.929% |
| 2026-10-26 | 9.3000 | 9.7000 | 9.2700 | 9.7000 | -4.433% | 16 | 9,454 | -6.392% |
| 2026-10-23 | 9.6000 | 10.2500 | 9.6000 | 10.1500 | +7.181% | 31 | 9,472 | -10.542% |
| 2026-10-22 | 10.1000 | 10.1000 | 9.4700 | 9.4700 | -7.610% | 11 | 9,475 | -4.118% |
| 2026-10-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -7.658% | 1 | 9,475 | -11.415% |
| 2026-10-20 | 10.2000 | 11.1000 | 10.2000 | 11.1000 | +4.717% | 28 | 9,475 | -18.198% |
| 2026-10-19 | 10.4200 | 10.7000 | 10.4200 | 10.6000 | +3.922% | 46 | 9,473 | -14.340% |
| 2026-10-16 | 10.8700 | 10.8700 | 10.2000 | 10.2000 | -16.187% | 16 | 9,473 | -10.980% |
| 2026-10-15 | 10.9500 | 12.1700 | 10.9500 | 12.1700 | +10.136% | 31 | 9,453 | -25.390% |
| 2026-10-14 | 14.2500 | 14.2500 | 11.0000 | 11.0500 | -24.159% | 373 | 9,101 | -17.828% |
| 2026-10-13 | 12.4000 | 14.5700 | 12.4000 | 14.5700 | +14.724% | 22 | 9,098 | -37.680% |
| 2026-10-12 | 12.7800 | 12.7800 | 12.6100 | 12.7000 | -11.251% | 10 | 9,097 | -28.504% |
| 2026-10-09 | 14.2000 | 14.3100 | 14.2000 | 14.3100 | +10.077% | 2 | 9,099 | -36.548% |
| 2026-10-08 | 14.4000 | 14.4000 | 13.0000 | 13.0000 | -15.033% | 14 | 9,101 | -30.154% |
| 2026-10-06 | 15.2500 | 15.3000 | 15.2500 | 15.3000 | -4.375% | 2 | 9,100 | -40.654% |
| 2026-10-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.587% | 1 | 9,101 | -43.250% |
| 2026-10-02 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +12.500% | 1 | 9,102 | -42.349% |
| 2026-10-01 | 13.5400 | 14.0000 | 13.5400 | 14.0000 | 0.000% | 12 | 9,113 | -35.143% |
| 2026-09-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.371% | 1 | 9,114 | -35.143% |
| 2026-09-29 | 14.9900 | 14.9900 | 14.3400 | 14.3400 | +17.061% | 5 | 9,111 | -36.681% |
| 2026-09-28 | 12.7600 | 12.9300 | 12.2500 | 12.2500 | -14.336% | 24 | 9,109 | -25.878% |
| 2026-09-25 | 14.2200 | 14.3000 | 13.9700 | 14.3000 | -1.988% | 23 | 9,112 | -36.503% |
| 2026-09-24 | 14.2500 | 14.8500 | 13.8000 | 14.5900 | -13.206% | 36 | 9,132 | -37.766% |
| 2026-09-23 | 17.2500 | 17.4500 | 16.8100 | 16.8100 | -6.611% | 5 | 9,132 | -45.985% |
| 2026-09-22 | 18.5000 | 19.0500 | 18.0000 | 18.0000 | +2.273% | 24 | 9,124 | -49.556% |
| 2026-09-21 | 16.9500 | 18.0000 | 16.9500 | 17.6000 | +2.326% | 28 | 9,125 | -48.409% |
| 2026-09-18 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -9.995% | 11 | 9,114 | -47.209% |
| 2026-09-17 | 18.3500 | 19.2000 | 17.9200 | 19.1100 | +20.568% | 6 | 9,115 | -52.486% |
| 2026-09-16 | 14.9700 | 16.6000 | 14.9700 | 15.8500 | +4.276% | 6 | 9,115 | -42.713% |
| 2026-09-15 | 16.0000 | 16.5900 | 15.2000 | 15.2000 | -9.470% | 15 | 9,112 | -40.263% |
| 2026-09-14 | 17.2500 | 17.2500 | 16.5000 | 16.7900 | -12.552% | 9 | 9,108 | -45.920% |
| 2026-09-11 | 22.8500 | 22.8500 | 19.2000 | 19.2000 | -14.477% | 28 | 9,096 | -52.708% |
| 2026-09-10 | 23.4000 | 23.4000 | 22.4500 | 22.4500 | -15.283% | 4 | 9,097 | -59.555% |
| 2026-09-09 | 26.8000 | 26.8000 | 26.4800 | 26.5000 | +2.119% | 7 | 9,097 | -65.736% |
| 2026-09-08 | 28.0000 | 28.8000 | 25.9500 | 25.9500 | +13.072% | 17 | 9,096 | -65.010% |
| 2026-09-04 | 24.1000 | 24.1000 | 22.9500 | 22.9500 | -0.391% | 3 | 9,097 | -60.436% |
| 2026-09-03 | 21.7800 | 23.0400 | 21.6600 | 23.0400 | +18.641% | 5 | 9,097 | -60.590% |
| 2026-09-02 | 18.5500 | 19.4200 | 18.5500 | 19.4200 | +11.289% | 5 | 9,095 | -53.244% |
| 2026-09-01 | 20.0000 | 20.0000 | 17.4500 | 17.4500 | -20.682% | 56 | 9,146 | -47.966% |
| 2026-08-31 | 21.9000 | 22.0000 | 21.9000 | 22.0000 | -2.655% | 3 | 9,148 | -58.727% |
| 2026-08-28 | 23.7000 | 23.7000 | 22.4000 | 22.6000 | +0.444% | 14 | 9,148 | -59.823% |
| 2026-08-27 | 22.9500 | 23.3500 | 21.5000 | 22.5000 | +2.646% | 9 | 9,146 | -59.644% |
| 2026-08-26 | 22.5000 | 22.6600 | 21.9200 | 21.9200 | +4.880% | 13 | 9,156 | -58.577% |
| 2026-08-25 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +2.451% | 1 | 9,157 | -56.555% |
| 2026-08-24 | 20.8000 | 20.8000 | 20.4000 | 20.4000 | -7.483% | 2 | 9,159 | -55.490% |
| 2026-08-21 | 22.2800 | 22.2800 | 22.0000 | 22.0500 | +5.755% | 6,754 | 2,663 | -58.821% |
| 2026-08-19 | 20.7000 | 21.0600 | 20.5700 | 20.8500 | +3.218% | 6 | 2,666 | -56.451% |
| 2026-08-18 | 21.5000 | 21.5000 | 20.2000 | 20.2000 | -11.013% | 18 | 2,667 | -55.050% |
| 2026-08-17 | 23.6500 | 23.6500 | 22.7000 | 22.7000 | -10.980% | 2 | 2,668 | -60.000% |
| 2026-08-14 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -7.273% | 2 | 2,668 | -64.392% |
| 2026-08-13 | 27.0500 | 28.0700 | 26.8100 | 27.5000 | +5.769% | 27 | 2,668 | -66.982% |
| 2026-08-12 | 26.3300 | 26.3300 | 25.0100 | 26.0000 | +11.349% | 21 | 2,657 | -65.077% |
| 2026-08-11 | 24.8500 | 24.8500 | 23.3000 | 23.3500 | -11.720% | 751 | 2,922 | -61.113% |
| 2026-08-10 | 25.8900 | 26.5000 | 25.8900 | 26.4500 | +4.339% | 5 | 2,922 | -65.671% |
| 2026-08-07 | 25.4300 | 25.4300 | 23.9500 | 25.3500 | +1.400% | 22 | 2,924 | -64.181% |
| 2026-08-06 | 24.0000 | 25.4500 | 24.0000 | 25.0000 | -1.961% | 4 | 2,925 | -63.680% |
| 2026-08-05 | 25.3000 | 25.5000 | 25.3000 | 25.5000 | -0.778% | 6 | 2,926 | -64.392% |
| 2026-08-04 | 25.5400 | 27.2400 | 25.2700 | 25.7000 | +4.855% | 35 | 2,928 | -64.669% |
| 2026-08-03 | 20.4000 | 24.5100 | 20.4000 | 24.5100 | +20.147% | 53 | 2,930 | -62.954% |
| 2026-07-31 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +10.270% | 1 | 2,931 | -55.490% |
| 2026-07-30 | 18.0000 | 18.5000 | 18.0000 | 18.5000 | +18.895% | 3 | 2,931 | -50.919% |
| 2026-07-29 | 15.9500 | 15.9500 | 15.5600 | 15.5600 | +2.368% | 2 | 2,931 | -41.645% |
| 2026-07-28 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -6.057% | 1 | 2,932 | -40.263% |
| 2026-07-27 | 16.8000 | 16.8000 | 16.1800 | 16.1800 | +7.867% | 11 | 2,931 | -43.881% |
| 2026-07-24 | 17.5000 | 17.5000 | 15.0000 | 15.0000 | -9.639% | 9 | 2,931 | -39.467% |
| 2026-07-23 | 18.0000 | 18.0000 | 16.5000 | 16.6000 | -13.766% | 14 | 2,928 | -45.301% |
| 2026-07-22 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +8.146% | 1 | 2,929 | -52.831% |
| 2026-07-21 | 17.5000 | 17.8500 | 17.5000 | 17.8000 | +6.587% | 16 | 2,941 | -48.989% |
| 2026-07-20 | 16.7200 | 17.1000 | 16.0000 | 16.7000 | -4.353% | 80 | 2,904 | -45.629% |
| 2026-07-17 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | +4.301% | 1 | 2,904 | -47.995% |
| 2026-07-16 | 18.6000 | 18.6000 | 16.6500 | 16.7400 | -15.668% | 82 | 2,887 | -45.759% |
| 2026-07-15 | 18.5000 | 19.8500 | 18.5000 | 19.8500 | +6.549% | 12 | 2,884 | -54.257% |
| 2026-07-14 | 19.0500 | 19.0500 | 18.5100 | 18.6300 | -7.955% | 53 | 2,884 | -51.261% |
| 2026-07-13 | 21.2500 | 21.8200 | 20.2000 | 20.2400 | -10.124% | 15 | 2,879 | -55.138% |
| 2026-07-10 | 23.4500 | 23.4500 | 22.5200 | 22.5200 | -4.170% | 6 | 2,882 | -59.680% |
| 2026-07-09 | 24.3900 | 24.4100 | 23.1500 | 23.5000 | +7.798% | 15 | 2,886 | -61.362% |
| 2026-07-08 | 21.2800 | 21.8000 | 21.2800 | 21.8000 | +3.810% | 3 | 2,885 | -58.349% |
| 2026-07-07 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -9.287% | 25 | 2,885 | -56.762% |
| 2026-07-06 | 22.8000 | 23.4500 | 22.2200 | 23.1500 | +7.425% | 39 | 2,888 | -60.778% |
| 2026-07-02 | 23.2500 | 23.5000 | 21.5500 | 21.5500 | -3.795% | 14 | 2,892 | -57.865% |
| 2026-07-01 | 23.7500 | 23.7500 | 22.2100 | 22.4000 | -8.571% | 23 | 2,892 | -59.464% |
| 2026-06-30 | 22.7500 | 24.5000 | 22.7500 | 24.5000 | -4.110% | 4 | 2,892 | -62.939% |
| 2026-06-29 | 25.8500 | 25.8500 | 23.5000 | 25.5500 | +4.328% | 21 | 2,884 | -64.462% |
| 2026-06-26 | 24.8000 | 25.3500 | 24.4900 | 24.4900 | -4.336% | 10 | 2,883 | -62.924% |
| 2026-06-25 | 26.0000 | 26.0000 | 25.5300 | 25.6000 | -16.340% | 5 | 2,885 | -64.531% |
| 2026-06-24 | 30.5500 | 30.6000 | 30.5500 | 30.6000 | -2.610% | 4 | 2,887 | -70.327% |
| 2026-06-23 | 34.3600 | 34.3600 | 31.4200 | 31.4200 | -12.722% | 9 | 2,895 | -71.101% |
| 2026-06-22 | 38.3300 | 38.3300 | 35.8000 | 36.0000 | -13.565% | 7 | 2,899 | -74.778% |
| 2026-06-18 | 37.7000 | 41.6500 | 37.7000 | 41.6500 | +4.125% | 3 | 2,900 | -78.199% |
| 2026-06-17 | 42.6000 | 43.2400 | 40.0000 | 40.0000 | -9.482% | 29 | 2,906 | -77.300% |
| 2026-06-16 | 44.1900 | 44.1900 | 44.1900 | 44.1900 | -6.968% | 2 | 2,908 | -79.452% |
| 2026-06-15 | 43.8900 | 47.5000 | 43.8900 | 47.5000 | +18.899% | 86 | 2,857 | -80.884% |
| 2026-06-12 | 40.8000 | 41.0200 | 39.9500 | 39.9500 | -1.987% | 14 | 2,854 | -77.272% |
| 2026-06-11 | 38.6400 | 40.7600 | 37.0000 | 40.7600 | -26.025% | 59 | 2,875 | -77.723% |
| 2026-06-10 | 53.0400 | 59.2900 | 53.0400 | 55.1000 | -0.542% | 13 | 2,877 | -83.521% |
| 2026-06-09 | 55.2000 | 55.4000 | 55.2000 | 55.4000 | -7.125% | 2 | 2,878 | -83.610% |
| 2026-06-08 | 60.9500 | 60.9500 | 59.0700 | 59.6500 | -1.340% | 17 | 2,879 | -84.778% |
| 2026-06-05 | 71.6000 | 71.6000 | 60.4500 | 60.4600 | -21.937% | 10 | 2,873 | -84.982% |
| 2026-06-04 | 72.0000 | 77.4500 | 72.0000 | 77.4500 | +6.622% | 17 | 2,872 | -88.276% |
| 2026-06-03 | 77.0000 | 77.0000 | 70.5000 | 72.6400 | -12.058% | 21 | 2,865 | -87.500% |
| 2026-06-02 | 84.7800 | 85.9300 | 78.5500 | 82.6000 | -3.808% | 57 | 2,852 | -89.007% |
| 2026-06-01 | 69.8000 | 86.9500 | 69.8000 | 85.8700 | +26.802% | 217 | 2,742 | -89.426% |
| 2026-05-29 | 59.8800 | 68.0000 | 59.8800 | 67.7200 | +30.231% | 139 | 2,689 | -86.592% |
| 2026-05-28 | 45.8000 | 52.0000 | 45.8000 | 52.0000 | +23.077% | 8 | 2,688 | -82.538% |
| 2026-05-27 | 42.8600 | 42.8600 | 42.2500 | 42.2500 | -6.733% | 21 | 2,689 | -78.509% |
| 2026-05-26 | 45.3500 | 45.3500 | 45.3000 | 45.3000 | +2.027% | 2 | 2,689 | -79.956% |
| 2026-05-22 | 45.8300 | 45.8300 | 43.7500 | 44.4000 | +1.555% | 26 | 2,688 | -79.550% |
| 2026-05-21 | 42.1000 | 43.7200 | 42.1000 | 43.7200 | +9.300% | 46 | 2,709 | -79.231% |
| 2026-05-20 | 39.0900 | 40.0000 | 39.0900 | 40.0000 | +3.896% | 2 | 2,711 | -77.300% |
| 2026-05-19 | 40.2500 | 40.8700 | 38.5000 | 38.5000 | -3.460% | 16 | 2,726 | -76.416% |
| 2026-05-18 | 42.5100 | 42.5100 | 39.6000 | 39.8800 | -13.492% | 43 | 2,732 | -77.232% |
| 2026-05-15 | 44.5000 | 46.1000 | 44.5000 | 46.1000 | -1.706% | 24 | 2,736 | -80.304% |
| 2026-05-14 | 43.0000 | 48.8500 | 43.0000 | 46.9000 | +21.189% | 17 | 2,737 | -80.640% |
| 2026-05-12 | 42.5100 | 42.5100 | 38.1800 | 38.7000 | -14.305% | 7 | 2,737 | -76.537% |
| 2026-05-11 | 45.3500 | 45.3500 | 44.2200 | 45.1600 | -3.915% | 17 | 2,736 | -79.894% |
| 2026-05-08 | 45.0500 | 47.0000 | 45.0000 | 47.0000 | +2.174% | 33 | 2,736 | -80.681% |
| 2026-05-07 | 48.2200 | 48.2200 | 45.2000 | 46.0000 | +4.784% | 77 | 2,736 | -80.261% |
| 2026-05-06 | 39.8300 | 44.0500 | 39.8300 | 43.9000 | +9.476% | 52 | 2,771 | -79.317% |
| 2026-05-05 | 37.8100 | 40.1000 | 37.4500 | 40.1000 | +7.709% | 6 | 2,770 | -77.357% |
| 2026-05-04 | 33.8500 | 37.9400 | 33.8500 | 37.2300 | +17.928% | 64 | 2,769 | -75.611% |
| 2026-05-01 | 32.4500 | 32.4500 | 31.5700 | 31.5700 | +16.926% | 2 | 2,770 | -71.239% |
| 2026-04-30 | 26.7500 | 27.0000 | 26.7500 | 27.0000 | -3.571% | 3 | 2,770 | -66.370% |
| 2026-04-29 | 27.3000 | 28.0000 | 27.2500 | 28.0000 | -3.912% | 45 | 2,769 | -67.571% |
| 2026-04-28 | 28.8300 | 29.4500 | 28.4000 | 29.1400 | -9.671% | 67 | 2,768 | -68.840% |
| 2026-04-27 | 31.7500 | 32.2600 | 31.6500 | 32.2600 | +4.911% | 8 | 2,729 | -71.854% |
| 2026-04-24 | 34.8500 | 35.0000 | 30.7500 | 30.7500 | -7.934% | 7 | 2,729 | -70.472% |
| 2026-04-23 | 34.0700 | 35.7000 | 33.4000 | 33.4000 | -17.429% | 19 | 2,734 | -72.814% |
| 2026-04-22 | 40.0000 | 40.4500 | 40.0000 | 40.4500 | +8.795% | 5 | 2,741 | -77.553% |
| 2026-04-21 | 36.8000 | 37.1800 | 36.2000 | 37.1800 | +16.698% | 9 | 2,739 | -75.578% |
| 2026-04-20 | 31.8600 | 31.8600 | 31.8600 | 31.8600 | -1.969% | 10 | 2,739 | -71.500% |
| 2026-04-17 | 36.0700 | 36.8300 | 31.8000 | 32.5000 | -4.299% | 387 | 2,729 | -72.062% |
| 2026-04-16 | 33.4800 | 34.8000 | 31.4600 | 33.9600 | +10.511% | 283 | 2,513 | -73.263% |
| 2026-04-15 | 30.9500 | 31.7500 | 30.3500 | 30.7300 | +15.526% | 312 | 2,367 | -70.452% |
| 2026-04-14 | 29.0500 | 29.0500 | 26.6000 | 26.6000 | +24.590% | 41 | 2,226 | -65.865% |
| 2026-04-13 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +31.304% | 1 | 2,221 | -57.471% |
| 2026-04-10 | 15.5000 | 17.6500 | 15.3400 | 16.2600 | +2.136% | 20 | 2,221 | -44.157% |
| 2026-04-09 | 16.8000 | 16.8000 | 15.9200 | 15.9200 | -13.005% | 6 | 2,217 | -42.965% |
| 2026-04-08 | 19.2000 | 19.2000 | 18.3000 | 18.3000 | +2.867% | 8 | 2,215 | -50.383% |
| 2026-04-07 | 18.7500 | 18.7500 | 17.7900 | 17.7900 | -6.859% | 5 | 2,214 | -48.960% |
| 2026-04-06 | 19.6500 | 19.6500 | 19.1000 | 19.1000 | -1.799% | 69 | 2,211 | -52.461% |
| 2026-04-02 | 19.5000 | 19.5000 | 19.4500 | 19.4500 | -0.256% | 11 | 2,200 | -53.316% |
| 2026-04-01 | 20.8500 | 20.8500 | 19.5000 | 19.5000 | -2.985% | 3 | 2,200 | -53.436% |
| 2026-03-31 | 18.5000 | 20.1000 | 18.5000 | 20.1000 | +17.201% | 13 | 2,201 | -54.826% |
| 2026-03-30 | 17.7800 | 17.8500 | 17.1500 | 17.1500 | -3.107% | 6 | 2,211 | -47.055% |
| 2026-03-27 | 20.1400 | 20.1400 | 17.5000 | 17.7000 | -8.004% | 20 | 2,213 | -48.701% |
| 2026-03-26 | 19.4000 | 19.4000 | 19.0000 | 19.2400 | -2.828% | 4 | 2,212 | -52.807% |
| 2026-03-25 | 20.1200 | 20.1200 | 19.8000 | 19.8000 | -2.798% | 2 | 2,213 | -54.141% |
| 2026-03-24 | 21.3500 | 21.3500 | 20.0000 | 20.3700 | -9.667% | 7 | 2,212 | -55.425% |
| 2026-03-23 | 23.0000 | 23.0000 | 22.5500 | 22.5500 | +4.398% | 2 | 2,214 | -59.734% |
| 2026-03-20 | 21.9000 | 22.1000 | 21.6000 | 21.6000 | -11.656% | 11 | 2,213 | -57.963% |
| 2026-03-19 | 21.7500 | 24.4500 | 21.7500 | 24.4500 | +7.002% | 100 | 2,206 | -62.863% |
| 2026-03-18 | 22.7000 | 22.8500 | 22.4500 | 22.8500 | -1.082% | 36 | 2,302 | -60.263% |
| 2026-03-17 | 24.3700 | 24.3700 | 23.1000 | 23.1000 | -4.149% | 9 | 2,299 | -60.693% |
| 2026-03-16 | 24.4000 | 24.7000 | 24.1000 | 24.1000 | -2.192% | 31 | 2,293 | -62.324% |
| 2026-03-13 | 26.4500 | 26.4500 | 23.8000 | 24.6400 | -5.594% | 62 | 2,293 | -63.149% |
| 2026-03-12 | 28.3000 | 29.7000 | 26.1000 | 26.1000 | -3.583% | 61 | 2,289 | -65.211% |
| 2026-03-11 | 29.8500 | 31.9000 | 27.0700 | 27.0700 | +16.681% | 144 | 2,290 | -66.457% |
| 2026-03-10 | 23.5700 | 23.5700 | 23.2000 | 23.2000 | -3.734% | 10 | 2,281 | -60.862% |
| 2026-03-09 | 23.5000 | 24.1000 | 23.2000 | 24.1000 | -12.076% | 12 | 2,273 | -62.324% |
| 2026-03-06 | 25.4500 | 27.4100 | 25.4500 | 27.4100 | +4.221% | 11 | 2,273 | -66.873% |
| 2026-03-05 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +6.048% | 1 | 2,267 | -65.475% |
| 2026-03-04 | 24.4500 | 24.8000 | 24.2800 | 24.8000 | +2.905% | 10 | 2,267 | -63.387% |
| 2026-03-03 | 21.4000 | 24.1000 | 21.4000 | 24.1000 | +5.748% | 7 | 2,261 | -62.324% |
| 2026-03-02 | 22.1000 | 23.0100 | 22.1000 | 22.7900 | +6.995% | 5 | 2,254 | -60.158% |
| 2026-02-27 | 21.0500 | 21.8900 | 21.0500 | 21.3000 | -10.127% | 20 | 2,256 | -57.371% |
| 2026-02-26 | 22.4000 | 23.7000 | 22.4000 | 23.7000 | +0.084% | 10 | 2,242 | -61.688% |
| 2026-02-25 | 23.1500 | 25.0000 | 23.1500 | 23.6800 | +6.907% | 17 | 2,224 | -61.655% |
| 2026-02-24 | 19.7500 | 22.1500 | 19.7500 | 22.1500 | +11.307% | 14 | 2,224 | -59.007% |
| 2026-02-23 | 20.8600 | 20.8600 | 19.5000 | 19.9000 | -12.910% | 30 | 2,218 | -54.372% |
| 2026-02-20 | 24.1000 | 24.2000 | 22.5000 | 22.8500 | -12.952% | 174 | 2,215 | -60.263% |
| 2026-02-19 | 26.3000 | 27.0000 | 26.2500 | 26.2500 | +0.575% | 17 | 2,056 | -65.410% |
| 2026-02-18 | 24.1500 | 26.2000 | 24.1500 | 26.1000 | +3.984% | 14 | 2,043 | -65.211% |
| 2026-02-17 | 26.6500 | 26.6700 | 25.1000 | 25.1000 | -11.620% | 13 | 2,029 | -63.825% |
| 2026-02-13 | 27.2500 | 28.4000 | 26.4000 | 28.4000 | +6.367% | 20 | 2,004 | -68.028% |
| 2026-02-12 | 26.3500 | 27.1500 | 26.3500 | 26.7000 | -1.111% | 27 | 2,004 | -65.993% |
| 2026-02-11 | 27.7000 | 27.7000 | 26.5000 | 27.0000 | -4.762% | 13 | 1,980 | -66.370% |
| 2026-02-10 | 28.1000 | 30.4000 | 27.8700 | 28.3500 | +5.000% | 20 | 1,973 | -67.972% |
| 2026-02-09 | 24.2500 | 27.0000 | 24.2500 | 27.0000 | +30.751% | 30 | 1,957 | -66.370% |
| 2026-02-06 | 20.0500 | 20.6500 | 19.7500 | 20.6500 | +11.201% | 30 | 1,932 | -56.029% |
| 2026-02-05 | 21.5500 | 21.8500 | 18.5700 | 18.5700 | -16.913% | 50 | 1,902 | -51.104% |
| 2026-02-04 | 24.3100 | 24.3100 | 22.3500 | 22.3500 | -12.181% | 30 | 1,897 | -59.374% |
| 2026-02-03 | 26.7500 | 27.3000 | 24.7000 | 25.4500 | -9.752% | 63 | 1,896 | -64.322% |
| 2026-02-02 | 31.0500 | 31.6000 | 28.2000 | 28.2000 | -7.993% | 63 | 1,878 | -67.801% |
| 2026-01-30 | 31.0300 | 31.0300 | 30.6500 | 30.6500 | -3.160% | 25 | 1,850 | -70.375% |
| 2026-01-29 | 31.2000 | 31.6500 | 29.2500 | 31.6500 | -5.240% | 44 | 1,826 | -71.311% |
| 2026-01-28 | 34.7000 | 34.7000 | 33.4000 | 33.4000 | -2.510% | 27 | 1,790 | -72.814% |
| 2026-01-27 | 35.5000 | 36.3500 | 34.0000 | 34.2600 | -10.431% | 27 | 1,764 | -73.497% |
| 2026-01-26 | 36.5500 | 39.3400 | 36.5500 | 38.2500 | +8.051% | 142 | 1,751 | -76.261% |
| 2026-01-23 | 33.4200 | 35.4000 | 32.9500 | 35.4000 | -0.701% | 273 | 1,614 | -74.350% |
| 2026-01-22 | 36.5100 | 36.5100 | 35.3000 | 35.6500 | +6.259% | 989 | 1,343 | -74.530% |
| 2026-01-21 | 35.5500 | 35.5500 | 33.4500 | 33.5500 | -9.202% | 55 | 463 | -72.936% |
| 2026-01-20 | 39.6500 | 39.6500 | 36.9500 | 36.9500 | -14.665% | 32 | 423 | -75.426% |
| 2026-01-16 | 41.9500 | 43.4000 | 40.6800 | 43.3000 | +2.002% | 48 | 405 | -79.030% |
| 2026-01-15 | 43.7000 | 44.1800 | 42.4500 | 42.4500 | -1.554% | 89 | 405 | -78.610% |
| 2026-01-14 | 45.2000 | 45.2000 | 43.1200 | 43.1200 | -9.317% | 51 | 376 | -78.942% |
| 2026-01-13 | 51.1000 | 51.1000 | 47.5500 | 47.5500 | -6.856% | 26 | 343 | -80.904% |
| 2026-01-12 | 51.0500 | 51.0500 | 51.0500 | 51.0500 | +8.271% | 1 | 330 | -82.214% |
| 2026-01-09 | 44.5400 | 47.3300 | 44.5000 | 47.1500 | +14.748% | 14 | 329 | -80.742% |
| 2026-01-08 | 41.0900 | 41.0900 | 41.0900 | 41.0900 | -4.994% | 1 | 319 | -77.902% |
| 2026-01-07 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | -0.575% | 5 | 318 | -79.006% |
| 2026-01-06 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +0.508% | 1 | 313 | -79.126% |
| 2026-01-05 | 45.6000 | 45.6000 | 43.2800 | 43.2800 | -2.851% | 8 | 308 | -79.020% |
| 2026-01-02 | 44.5500 | 44.5500 | 44.5500 | 44.5500 | +1.250% | 2 | 308 | -79.618% |
| 2025-12-31 | 44.8100 | 44.8900 | 44.0000 | 44.0000 | -4.452% | 3 | 309 | -79.364% |
| 2025-12-30 | 45.0000 | 46.0500 | 45.0000 | 46.0500 | -2.021% | 3 | 309 | -80.282% |
| 2025-12-26 | 45.5000 | 47.0000 | 45.5000 | 47.0000 | +4.911% | 14 | 310 | -80.681% |
| 2025-12-23 | 43.2000 | 45.4500 | 43.1500 | 44.8000 | -2.503% | 45 | 319 | -79.732% |
| 2025-12-22 | 46.0000 | 46.0600 | 45.9500 | 45.9500 | +0.900% | 7 | 318 | -80.239% |
| 2025-12-19 | 44.5500 | 45.5400 | 44.0000 | 45.5400 | +22.091% | 129 | 312 | -80.061% |
| 2025-12-18 | 39.0700 | 39.0700 | 37.3000 | 37.3000 | +3.755% | 7 | 268 | -75.657% |
| 2025-12-17 | 35.6500 | 37.2000 | 35.6500 | 35.9500 | -14.911% | 14 | 263 | -74.743% |
| 2025-12-16 | 41.0900 | 42.2500 | 41.0900 | 42.2500 | +7.781% | 2 | 261 | -78.509% |
| 2025-12-15 | 40.0000 | 40.7000 | 38.9600 | 39.2000 | -6.999% | 23 | 260 | -76.837% |
| 2025-12-12 | 44.3500 | 44.5000 | 42.1500 | 42.1500 | -11.542% | 4 | 247 | -78.458% |
| 2025-12-11 | 41.9500 | 48.0000 | 41.9500 | 47.6500 | -23.882% | 47 | 247 | -80.944% |
| 2025-12-10 | 60.6000 | 63.0000 | 60.6000 | 62.6000 | +1.954% | 55 | 233 | -85.495% |
| 2025-12-09 | 61.4500 | 61.4500 | 61.4000 | 61.4000 | -0.663% | 9 | 228 | -85.212% |
| 2025-12-08 | 62.7400 | 63.0000 | 61.7500 | 61.8100 | +4.763% | 9 | 228 | -85.310% |
| 2025-12-05 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +3.509% | 50 | 228 | -84.610% |
| 2025-12-04 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +8.779% | 1 | 186 | -84.070% |
| 2025-12-03 | 51.0000 | 52.4000 | 51.0000 | 52.4000 | +8.041% | 14 | 185 | -82.672% |
| 2025-12-02 | 54.0000 | 54.0000 | 48.5000 | 48.5000 | -1.020% | 3 | 183 | -81.278% |
| 2025-12-01 | 47.0000 | 50.3000 | 47.0000 | 49.0000 | -1.110% | 39 | 182 | -81.469% |
| 2025-11-28 | 48.7000 | 49.5500 | 48.7000 | 49.5500 | -6.066% | 12 | 175 | -81.675% |
| 2025-11-26 | 52.0000 | 53.1600 | 52.0000 | 52.7500 | +15.578% | 9 | 171 | -82.787% |
| 2025-11-25 | 42.4800 | 46.2500 | 41.8900 | 45.6400 | -7.649% | 27 | 171 | -80.105% |
| 2025-11-24 | 49.0400 | 49.4200 | 49.0400 | 49.4200 | +3.324% | 2 | 165 | -81.627% |
| 2025-11-21 | 52.8000 | 52.8000 | 46.4800 | 47.8300 | -21.885% | 15 | 165 | -81.016% |
| 2025-11-20 | 67.9000 | 67.9000 | 61.2300 | 61.2300 | -5.290% | 2 | 161 | -85.171% |
| 2025-11-19 | 64.0000 | 64.6500 | 64.0000 | 64.6500 | +3.922% | 14 | 160 | -85.955% |
| 2025-11-18 | 56.9000 | 62.2100 | 56.9000 | 62.2100 | +2.826% | 6 | 158 | -85.404% |
| 2025-11-17 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -6.491% | 1 | 159 | -84.992% |
| 2025-11-14 | 56.5000 | 65.4500 | 56.5000 | 64.7000 | +9.106% | 25 | 159 | -85.966% |
| 2025-11-13 | 63.1000 | 63.1000 | 59.3000 | 59.3000 | -8.417% | 10 | 160 | -84.688% |
| 2025-11-12 | 70.7100 | 70.7100 | 64.7500 | 64.7500 | -8.429% | 33 | 158 | -85.977% |
| 2025-11-11 | 70.4800 | 71.4500 | 67.4800 | 70.7100 | -4.446% | 54 | 157 | -87.159% |
| 2025-11-10 | 76.7000 | 78.1000 | 73.0000 | 74.0000 | +1.788% | 26 | 172 | -87.730% |
| 2025-11-07 | 73.5100 | 73.5100 | 69.4000 | 72.7000 | -3.963% | 71 | 147 | -87.510% |
| 2025-11-06 | 77.1400 | 77.8000 | 74.0500 | 75.7000 | -7.174% | 73 | 119 | -88.005% |
| 2025-11-05 | 80.1000 | 81.7000 | 79.6500 | 81.5500 | +2.579% | 7 | 77 | -88.866% |
| 2025-11-04 | 84.0100 | 84.0100 | 78.7900 | 79.5000 | -9.669% | 43 | 78 | -88.579% |
| 2025-11-03 | 87.5500 | 88.0100 | 87.5500 | 88.0100 | -3.201% | 2 | 38 | -89.683% |
| 2025-10-31 | 87.8000 | 90.9200 | 87.8000 | 90.9200 | +4.386% | 3 | 38 | -90.013% |
| 2025-10-30 | 90.0000 | 90.5600 | 87.1000 | 87.1000 | -12.594% | 12 | 39 | -89.575% |
| 2025-10-29 | 99.7500 | 99.8500 | 99.6500 | 99.6500 | +3.115% | 6 | 38 | -90.888% |
| 2025-10-22 | 96.0000 | 96.6400 | 96.0000 | 96.6400 | -4.364% | 2 | 38 | -90.604% |
| 2025-10-21 | 101.0500 | 101.0500 | 101.0500 | 101.0500 | +0.050% | 1 | 37 | -91.014% |
| 2025-10-20 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -8.845% | 1 | 37 | -91.010% |
| 2025-10-17 | 110.8000 | 110.8000 | 110.8000 | 110.8000 | -11.289% | 1 | 37 | -91.805% |
| 2025-10-16 | 124.9000 | 124.9000 | 124.9000 | 124.9000 | -0.928% | 4 | 36 | -92.730% |
| 2025-10-13 | 126.1500 | 126.1500 | 126.0700 | 126.0700 | +2.956% | 10 | 36 | -92.798% |
| 2025-10-10 | 122.4500 | 122.4500 | 122.4500 | 122.4500 | +13.380% | 12 | 26 | -92.585% |
| 2025-10-08 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | +3.349% | 1 | 26 | -91.593% |
| 2025-10-07 | 103.2000 | 104.5000 | 103.2000 | 104.5000 | -5.000% | 2 | 26 | -91.311% |
| 2025-10-06 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +2.230% | 4 | 26 | -91.745% |
| 2025-10-03 | 107.6000 | 107.6000 | 107.6000 | 107.6000 | +0.504% | 1 | 26 | -91.561% |
| 2025-10-02 | 108.7800 | 108.7800 | 107.0600 | 107.0600 | +6.878% | 2 | 25 | -91.519% |
| 2025-09-30 | 98.0000 | 100.1700 | 98.0000 | 100.1700 | -3.914% | 4 | 26 | -90.935% |
| 2025-09-26 | 110.6300 | 110.6300 | 104.2500 | 104.2500 | -6.123% | 3 | 23 | -91.290% |
| 2025-09-25 | 114.8100 | 114.8100 | 110.2500 | 111.0500 | -9.532% | 7 | 21 | -91.824% |
| 2025-09-24 | 120.6200 | 122.7500 | 118.2400 | 122.7500 | -2.254% | 7 | 16 | -92.603% |
| 2025-09-23 | 127.4800 | 128.7500 | 125.5800 | 125.5800 | -7.662% | 8 | 12 | -92.770% |
| 2025-09-22 | 125.8500 | 136.0000 | 125.8500 | 136.0000 | +17.403% | 3 | 5 | -93.324% |
| 2025-09-19 | 112.7500 | 115.8400 | 112.7500 | 115.8400 | +2.832% | 2 | 4 | -92.162% |
| 2025-09-17 | 112.2500 | 112.6500 | 112.2500 | 112.6500 | -11.682% | 3 | 4 | -91.940% |
| 2025-09-16 | 127.5500 | 127.5500 | 127.5500 | 127.5500 | +14.323% | 1 | 2 | -92.881% |
| 2025-09-15 | 111.5700 | 111.5700 | 111.5700 | 111.5700 | 0.000% | 1 | 1 | -91.862% |