ORCL280121C00210000
ORCL Jan 21 2028 210.00 Call
optionOPRA
EODNov 4, 2026
12.50USD+9.649%(+1.10)6Vol1,056OI
ORCL280121C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.00 | 13.00 | 12.50 | 12.50 | +9.649% | 6 | 1,056 | 0.000% |
| 2026-11-02 | 12.20 | 12.34 | 11.40 | 11.40 | -35.955% | 20 | 1,045 | +9.649% |
| 2026-10-29 | 17.80 | 17.80 | 17.80 | 17.80 | -11.133% | 1 | 1,045 | -29.775% |
| 2026-10-28 | 14.60 | 20.85 | 14.60 | 20.03 | +31.950% | 23 | 1,049 | -37.594% |
| 2026-10-27 | 14.35 | 15.18 | 14.20 | 15.18 | +18.316% | 63 | 1,046 | -17.655% |
| 2026-10-26 | 12.40 | 12.83 | 12.40 | 12.83 | -2.061% | 3 | 1,045 | -2.572% |
| 2026-10-22 | 13.05 | 13.10 | 13.05 | 13.10 | -8.392% | 133 | 941 | -4.580% |
| 2026-10-21 | 14.32 | 14.50 | 14.30 | 14.30 | -10.792% | 7 | 938 | -12.587% |
| 2026-10-20 | 16.03 | 16.03 | 16.03 | 16.03 | +11.707% | 1 | 938 | -22.021% |
| 2026-10-19 | 14.35 | 14.35 | 14.35 | 14.35 | +1.199% | 1 | 938 | -12.892% |
| 2026-10-16 | 14.00 | 14.18 | 13.98 | 14.18 | -13.325% | 21 | 937 | -11.848% |
| 2026-10-15 | 15.35 | 16.36 | 14.39 | 16.36 | +9.212% | 15 | 933 | -23.594% |
| 2026-10-14 | 17.00 | 17.00 | 14.70 | 14.98 | -23.179% | 23 | 933 | -16.555% |
| 2026-10-13 | 19.48 | 19.50 | 19.48 | 19.50 | +15.658% | 6 | 928 | -35.897% |
| 2026-10-12 | 17.25 | 17.25 | 16.86 | 16.86 | -11.820% | 3 | 928 | -25.860% |
| 2026-10-09 | 18.17 | 19.12 | 18.17 | 19.12 | +15.879% | 2 | 928 | -34.623% |
| 2026-10-08 | 18.80 | 18.80 | 16.50 | 16.50 | -17.500% | 6 | 928 | -24.242% |
| 2026-10-07 | 20.09 | 20.09 | 20.00 | 20.00 | -4.031% | 6 | 926 | -37.500% |
| 2026-10-06 | 20.84 | 20.84 | 20.84 | 20.84 | +4.935% | 43 | 926 | -40.019% |
| 2026-10-05 | 20.62 | 21.34 | 19.86 | 19.86 | -5.429% | 224 | 864 | -37.059% |
| 2026-10-02 | 19.99 | 21.00 | 19.99 | 21.00 | +13.821% | 11 | 874 | -40.476% |
| 2026-10-01 | 18.20 | 18.45 | 18.20 | 18.45 | -0.270% | 7 | 879 | -32.249% |
| 2026-09-30 | 18.50 | 18.50 | 18.50 | 18.50 | -0.323% | 1 | 878 | -32.432% |
| 2026-09-29 | 20.91 | 20.91 | 18.56 | 18.56 | +11.807% | 16 | 879 | -32.651% |
| 2026-09-28 | 17.00 | 17.00 | 16.27 | 16.60 | -11.325% | 27 | 876 | -24.699% |
| 2026-09-25 | 18.72 | 18.72 | 18.72 | 18.72 | +0.429% | 1 | 876 | -33.226% |
| 2026-09-24 | 17.50 | 18.99 | 17.50 | 18.64 | -13.302% | 77 | 814 | -32.940% |
| 2026-09-23 | 23.75 | 23.75 | 21.50 | 21.50 | -9.588% | 6 | 810 | -41.860% |
| 2026-09-22 | 23.78 | 23.78 | 23.78 | 23.78 | +3.571% | 2 | 812 | -47.435% |
| 2026-09-21 | 22.00 | 22.96 | 21.85 | 22.96 | +5.080% | 5 | 810 | -45.557% |
| 2026-09-18 | 22.50 | 22.50 | 21.50 | 21.85 | -9.411% | 40 | 803 | -42.792% |
| 2026-09-17 | 23.00 | 24.42 | 23.00 | 24.12 | +10.642% | 18 | 794 | -48.176% |
| 2026-09-16 | 21.10 | 21.80 | 21.10 | 21.80 | +8.674% | 4 | 790 | -42.661% |
| 2026-09-15 | 20.88 | 20.88 | 19.98 | 20.06 | -6.914% | 4 | 788 | -37.687% |
| 2026-09-14 | 21.21 | 22.00 | 21.18 | 21.55 | -16.213% | 103 | 779 | -41.995% |
| 2026-09-11 | 27.90 | 27.90 | 25.62 | 25.72 | -6.710% | 46 | 785 | -51.400% |
| 2026-09-10 | 30.02 | 30.30 | 27.57 | 27.57 | -14.246% | 18 | 786 | -54.661% |
| 2026-09-09 | 32.65 | 32.65 | 31.50 | 32.15 | -1.922% | 3 | 787 | -61.120% |
| 2026-09-08 | 32.50 | 33.10 | 32.50 | 32.78 | +11.119% | 31 | 782 | -61.867% |
| 2026-09-04 | 30.00 | 30.00 | 29.10 | 29.50 | +2.253% | 20 | 776 | -57.627% |
| 2026-09-03 | 26.80 | 28.85 | 26.60 | 28.85 | +19.710% | 24 | 774 | -56.672% |
| 2026-09-01 | 25.01 | 25.01 | 24.10 | 24.10 | -12.364% | 3 | 774 | -48.133% |
| 2026-08-31 | 26.85 | 27.50 | 26.85 | 27.50 | -2.586% | 17 | 768 | -54.545% |
| 2026-08-27 | 28.95 | 28.95 | 26.95 | 28.23 | +7.748% | 9 | 766 | -55.721% |
| 2026-08-25 | 26.20 | 26.20 | 26.20 | 26.20 | +4.800% | 1 | 767 | -52.290% |
| 2026-08-24 | 25.00 | 25.00 | 25.00 | 25.00 | -9.025% | 1 | 767 | -50.000% |
| 2026-08-21 | 26.72 | 27.48 | 26.72 | 27.48 | +11.030% | 2 | 766 | -54.512% |
| 2026-08-20 | 24.65 | 24.75 | 24.65 | 24.75 | -7.234% | 27 | 745 | -49.495% |
| 2026-08-18 | 26.68 | 26.68 | 26.68 | 26.68 | -11.215% | 1 | 744 | -53.148% |
| 2026-08-14 | 31.65 | 31.65 | 30.05 | 30.05 | -13.649% | 419 | 344 | -58.403% |
| 2026-08-13 | 33.80 | 34.80 | 33.80 | 34.80 | +6.357% | 2 | 345 | -64.080% |
| 2026-08-12 | 32.72 | 32.72 | 32.72 | 32.72 | +15.009% | 1 | 345 | -61.797% |
| 2026-08-11 | 31.05 | 31.05 | 28.10 | 28.45 | -12.837% | 28 | 339 | -56.063% |
| 2026-08-10 | 32.85 | 32.85 | 32.10 | 32.64 | +7.901% | 3 | 337 | -61.703% |
| 2026-08-07 | 31.51 | 31.52 | 29.55 | 30.25 | -0.198% | 34 | 348 | -58.678% |
| 2026-08-06 | 30.31 | 30.31 | 30.31 | 30.31 | -0.688% | 1 | 347 | -58.759% |
| 2026-08-05 | 31.00 | 31.00 | 30.52 | 30.52 | -4.625% | 2 | 348 | -59.043% |
| 2026-08-04 | 30.20 | 33.10 | 30.20 | 32.00 | +12.202% | 10 | 352 | -60.938% |
| 2026-08-03 | 27.50 | 28.68 | 27.50 | 28.52 | +25.583% | 8 | 353 | -56.171% |
| 2026-07-31 | 24.30 | 24.30 | 22.71 | 22.71 | +2.067% | 2 | 352 | -44.958% |
| 2026-07-30 | 22.30 | 22.56 | 22.25 | 22.25 | +14.103% | 8 | 353 | -43.820% |
| 2026-07-29 | 19.74 | 19.74 | 19.50 | 19.50 | 0.000% | 4 | 355 | -35.897% |
| 2026-07-28 | 19.50 | 19.50 | 19.50 | 19.50 | -10.138% | 1 | 355 | -35.897% |
| 2026-07-27 | 21.70 | 21.70 | 21.70 | 21.70 | +14.271% | 1 | 355 | -42.396% |
| 2026-07-24 | 20.19 | 20.60 | 18.94 | 18.99 | -13.878% | 20 | 356 | -34.176% |
| 2026-07-23 | 22.10 | 22.10 | 22.05 | 22.05 | -1.430% | 10 | 361 | -43.311% |
| 2026-07-22 | 22.37 | 22.37 | 22.37 | 22.37 | +3.088% | 1 | 360 | -44.122% |
| 2026-07-21 | 21.70 | 21.70 | 21.70 | 21.70 | +4.227% | 3 | 360 | -42.396% |
| 2026-07-20 | 20.11 | 20.88 | 20.11 | 20.82 | -7.917% | 4 | 358 | -39.962% |
| 2026-07-17 | 20.80 | 22.61 | 20.80 | 22.61 | +9.757% | 3 | 358 | -44.715% |
| 2026-07-16 | 21.75 | 22.01 | 20.60 | 20.60 | -14.523% | 20 | 343 | -39.320% |
| 2026-07-15 | 24.80 | 24.80 | 23.20 | 24.10 | +7.589% | 12 | 340 | -48.133% |
| 2026-07-14 | 23.00 | 23.66 | 22.36 | 22.40 | -9.859% | 38 | 342 | -44.196% |
| 2026-07-13 | 27.50 | 27.50 | 24.46 | 24.85 | -9.207% | 18 | 337 | -49.698% |
| 2026-07-10 | 27.78 | 28.05 | 27.37 | 27.37 | -4.800% | 7 | 337 | -54.330% |
| 2026-07-09 | 30.25 | 30.35 | 28.75 | 28.75 | +6.719% | 14 | 333 | -56.522% |
| 2026-07-08 | 26.45 | 27.13 | 25.90 | 26.94 | -2.143% | 35 | 331 | -53.601% |
| 2026-07-06 | 27.37 | 27.53 | 27.37 | 27.53 | +4.201% | 2 | 330 | -54.595% |
| 2026-07-02 | 27.10 | 27.38 | 25.80 | 26.42 | -5.643% | 14 | 330 | -52.687% |
| 2026-07-01 | 28.00 | 28.40 | 28.00 | 28.00 | -5.085% | 3 | 329 | -55.357% |
| 2026-06-30 | 29.50 | 29.80 | 28.69 | 29.50 | -1.667% | 9 | 326 | -57.627% |
| 2026-06-29 | 30.00 | 30.00 | 30.00 | 30.00 | +1.868% | 1 | 325 | -58.333% |
| 2026-06-26 | 31.24 | 31.24 | 29.45 | 29.45 | -6.210% | 26 | 323 | -57.555% |
| 2026-06-25 | 32.76 | 32.76 | 31.00 | 31.40 | -9.249% | 7 | 320 | -60.191% |
| 2026-06-24 | 37.00 | 37.00 | 33.00 | 34.60 | -13.500% | 38 | 321 | -63.873% |
| 2026-06-23 | 40.19 | 40.19 | 40.00 | 40.00 | -18.384% | 2 | 322 | -68.750% |
| 2026-06-18 | 45.85 | 49.01 | 45.85 | 49.01 | -3.238% | 7 | 321 | -74.495% |
| 2026-06-17 | 50.65 | 50.65 | 50.65 | 50.65 | -2.596% | 1 | 322 | -75.321% |
| 2026-06-16 | 52.00 | 52.00 | 52.00 | 52.00 | -3.953% | 1 | 323 | -75.962% |
| 2026-06-15 | 52.97 | 56.00 | 52.50 | 54.14 | +12.277% | 7 | 323 | -76.912% |
| 2026-06-12 | 49.50 | 49.50 | 48.22 | 48.22 | -2.389% | 25 | 313 | -74.077% |
| 2026-06-11 | 43.00 | 49.40 | 43.00 | 49.40 | -22.993% | 20 | 321 | -74.696% |
| 2026-06-10 | 67.00 | 67.00 | 64.15 | 64.15 | -0.342% | 7 | 320 | -80.514% |
| 2026-06-09 | 72.38 | 72.38 | 60.02 | 64.37 | -7.514% | 21 | 332 | -80.581% |
| 2026-06-08 | 71.20 | 71.80 | 69.60 | 69.60 | -1.207% | 20 | 341 | -82.040% |
| 2026-06-05 | 75.00 | 75.00 | 68.62 | 70.45 | -18.451% | 39 | 349 | -82.257% |
| 2026-06-04 | 82.04 | 86.39 | 82.04 | 86.39 | +5.354% | 3 | 349 | -85.531% |
| 2026-06-03 | 86.39 | 86.39 | 82.00 | 82.00 | -12.206% | 6 | 349 | -84.756% |
| 2026-06-02 | 94.00 | 94.30 | 90.50 | 93.40 | -4.742% | 17 | 355 | -86.617% |
| 2026-06-01 | 84.00 | 99.77 | 81.80 | 98.05 | +26.942% | 51 | 334 | -87.251% |
| 2026-05-29 | 66.99 | 77.44 | 66.80 | 77.24 | +26.003% | 35 | 347 | -83.817% |
| 2026-05-28 | 57.10 | 62.25 | 57.10 | 61.30 | +14.837% | 28 | 364 | -79.608% |
| 2026-05-26 | 53.38 | 53.38 | 53.38 | 53.38 | -3.122% | 1 | 364 | -76.583% |
| 2026-05-22 | 55.10 | 55.10 | 55.10 | 55.10 | +4.356% | 1 | 365 | -77.314% |
| 2026-05-21 | 52.80 | 52.80 | 52.80 | 52.80 | +12.821% | 2 | 365 | -76.326% |
| 2026-05-19 | 48.59 | 48.59 | 46.80 | 46.80 | -1.681% | 2 | 366 | -73.291% |
| 2026-05-18 | 51.51 | 51.51 | 47.60 | 47.60 | -10.778% | 15 | 373 | -73.739% |
| 2026-05-15 | 53.35 | 53.35 | 53.35 | 53.35 | -4.219% | 1 | 373 | -76.570% |
| 2026-05-14 | 58.00 | 58.00 | 55.70 | 55.70 | +7.115% | 5 | 376 | -77.558% |
| 2026-05-13 | 52.00 | 52.00 | 52.00 | 52.00 | +4.796% | 1 | 376 | -75.962% |
| 2026-05-12 | 49.62 | 49.62 | 49.62 | 49.62 | -7.581% | 1 | 376 | -74.809% |
| 2026-05-11 | 53.70 | 53.70 | 53.69 | 53.69 | -3.678% | 3 | 378 | -76.718% |
| 2026-05-08 | 52.85 | 58.05 | 52.85 | 55.74 | +0.162% | 18 | 378 | -77.574% |
| 2026-05-07 | 58.00 | 58.76 | 53.80 | 55.65 | +3.113% | 15 | 388 | -77.538% |
| 2026-05-06 | 47.60 | 54.03 | 47.60 | 53.97 | +10.708% | 83 | 378 | -76.839% |
| 2026-05-05 | 45.78 | 48.80 | 45.78 | 48.75 | +7.143% | 4 | 391 | -74.359% |
| 2026-05-04 | 44.23 | 46.20 | 44.23 | 45.50 | +18.243% | 24 | 391 | -72.527% |
| 2026-05-01 | 38.06 | 38.48 | 38.06 | 38.48 | +12.515% | 2 | 372 | -67.516% |
| 2026-04-29 | 34.75 | 34.95 | 33.00 | 34.20 | -4.788% | 50 | 372 | -63.450% |
| 2026-04-28 | 35.10 | 36.45 | 35.10 | 35.92 | -7.589% | 43 | 397 | -65.200% |
| 2026-04-27 | 38.00 | 38.90 | 38.00 | 38.87 | +0.051% | 8 | 389 | -67.842% |
| 2026-04-24 | 40.20 | 40.30 | 38.85 | 38.85 | -5.244% | 17 | 392 | -67.825% |
| 2026-04-23 | 44.20 | 44.20 | 41.00 | 41.00 | -16.001% | 3 | 395 | -69.512% |
| 2026-04-22 | 48.00 | 48.81 | 48.00 | 48.81 | +6.340% | 3 | 394 | -74.390% |
| 2026-04-21 | 44.35 | 46.35 | 44.35 | 45.90 | +11.679% | 15 | 398 | -72.767% |
| 2026-04-20 | 40.35 | 41.10 | 40.07 | 41.10 | +3.788% | 4 | 398 | -69.586% |
| 2026-04-17 | 45.00 | 45.00 | 39.60 | 39.60 | -7.606% | 31 | 398 | -68.434% |
| 2026-04-16 | 41.32 | 42.86 | 41.32 | 42.86 | +11.994% | 5 | 396 | -70.835% |
| 2026-04-15 | 38.15 | 38.85 | 37.79 | 38.27 | +1.110% | 33 | 394 | -67.337% |
| 2026-04-14 | 34.55 | 38.36 | 34.55 | 37.85 | +27.785% | 6 | 398 | -66.975% |
| 2026-04-13 | 24.80 | 29.62 | 24.80 | 29.62 | +36.687% | 88 | 393 | -57.799% |
| 2026-04-10 | 22.21 | 22.21 | 21.67 | 21.67 | +1.976% | 6 | 348 | -42.317% |
| 2026-04-09 | 22.04 | 22.10 | 21.25 | 21.25 | -10.714% | 6 | 344 | -41.176% |
| 2026-04-08 | 25.00 | 25.00 | 23.55 | 23.80 | -1.937% | 13 | 346 | -47.479% |
| 2026-04-07 | 23.85 | 24.35 | 23.25 | 24.27 | -3.075% | 24 | 350 | -48.496% |
| 2026-04-06 | 24.82 | 25.24 | 24.82 | 25.04 | -1.688% | 4 | 354 | -50.080% |
| 2026-04-01 | 25.58 | 25.67 | 25.00 | 25.47 | -2.114% | 5 | 353 | -50.923% |
| 2026-03-31 | 24.03 | 26.02 | 24.03 | 26.02 | +15.133% | 7 | 351 | -51.960% |
| 2026-03-30 | 22.27 | 22.60 | 22.27 | 22.60 | -2.796% | 38 | 354 | -44.690% |
| 2026-03-27 | 22.62 | 23.73 | 22.62 | 23.25 | -6.061% | 92 | 383 | -46.237% |
| 2026-03-26 | 25.67 | 25.67 | 24.75 | 24.75 | -3.320% | 4 | 406 | -49.495% |
| 2026-03-25 | 25.92 | 26.08 | 25.60 | 25.60 | -1.727% | 4 | 405 | -51.172% |
| 2026-03-24 | 26.65 | 26.65 | 25.75 | 26.05 | -10.788% | 11 | 405 | -52.015% |
| 2026-03-23 | 28.50 | 29.47 | 28.13 | 29.20 | +7.353% | 36 | 411 | -57.192% |
| 2026-03-20 | 28.45 | 28.45 | 27.05 | 27.20 | -9.605% | 16 | 417 | -54.044% |
| 2026-03-19 | 27.80 | 30.65 | 27.80 | 30.09 | +2.000% | 9 | 410 | -58.458% |
| 2026-03-18 | 29.90 | 30.00 | 28.50 | 29.50 | -1.667% | 9 | 412 | -57.627% |
| 2026-03-17 | 31.90 | 31.90 | 29.60 | 30.00 | -1.251% | 17 | 411 | -58.333% |
| 2026-03-16 | 30.20 | 30.38 | 30.20 | 30.38 | -1.364% | 2 | 407 | -58.855% |
| 2026-03-13 | 30.80 | 30.80 | 30.80 | 30.80 | -7.840% | 1 | 407 | -59.416% |
| 2026-03-12 | 34.37 | 34.76 | 33.33 | 33.42 | -2.338% | 83 | 407 | -62.597% |
| 2026-03-11 | 37.10 | 39.80 | 33.94 | 34.22 | +14.067% | 78 | 449 | -63.472% |
| 2026-03-10 | 30.03 | 30.10 | 29.20 | 30.00 | +0.267% | 73 | 462 | -58.333% |
| 2026-03-09 | 29.25 | 29.92 | 29.19 | 29.92 | -10.926% | 69 | 485 | -58.222% |
| 2026-03-06 | 32.00 | 34.18 | 32.00 | 33.59 | +6.297% | 34 | 473 | -62.787% |
| 2026-03-05 | 31.63 | 32.96 | 31.00 | 31.60 | +1.771% | 62 | 444 | -60.443% |
| 2026-03-04 | 31.08 | 31.14 | 30.85 | 31.05 | +4.195% | 25 | 384 | -59.742% |
| 2026-03-03 | 28.38 | 29.80 | 28.38 | 29.80 | +1.880% | 8 | 374 | -58.054% |
| 2026-03-02 | 29.03 | 29.28 | 29.03 | 29.25 | +9.142% | 8 | 368 | -57.265% |
| 2026-02-27 | 27.50 | 27.60 | 26.50 | 26.80 | -10.218% | 11 | 364 | -53.358% |
| 2026-02-25 | 29.15 | 29.85 | 29.15 | 29.85 | +7.801% | 2 | 361 | -58.124% |
| 2026-02-24 | 27.00 | 27.69 | 27.00 | 27.69 | +11.429% | 4 | 361 | -54.857% |
| 2026-02-23 | 25.00 | 25.00 | 24.84 | 24.85 | -23.421% | 5 | 360 | -49.698% |
| 2026-02-18 | 31.64 | 32.45 | 31.64 | 32.45 | +4.040% | 2 | 361 | -61.479% |
| 2026-02-17 | 32.13 | 32.13 | 31.19 | 31.19 | -10.037% | 3 | 361 | -59.923% |
| 2026-02-13 | 34.63 | 35.28 | 34.63 | 34.67 | +4.617% | 30 | 331 | -63.946% |
| 2026-02-12 | 32.50 | 33.14 | 32.50 | 33.14 | +0.424% | 6 | 331 | -62.281% |
| 2026-02-11 | 34.25 | 34.25 | 33.00 | 33.00 | -4.486% | 12 | 334 | -62.121% |
| 2026-02-09 | 32.22 | 35.05 | 32.22 | 34.55 | +31.169% | 11 | 325 | -63.821% |
| 2026-02-06 | 26.34 | 26.34 | 26.34 | 26.34 | +8.395% | 5 | 321 | -52.544% |
| 2026-02-05 | 25.00 | 25.25 | 24.30 | 24.30 | -13.369% | 31 | 321 | -48.560% |
| 2026-02-04 | 30.00 | 30.00 | 27.95 | 28.05 | -10.441% | 17 | 311 | -55.437% |
| 2026-02-03 | 33.00 | 33.00 | 31.32 | 31.32 | -10.514% | 6 | 303 | -60.089% |
| 2026-02-02 | 38.00 | 38.00 | 35.00 | 35.00 | -6.542% | 17 | 305 | -64.286% |
| 2026-01-30 | 37.40 | 38.15 | 37.40 | 37.45 | -1.447% | 8 | 288 | -66.622% |
| 2026-01-29 | 35.87 | 38.00 | 35.87 | 38.00 | -8.013% | 12 | 288 | -67.105% |
| 2026-01-28 | 43.00 | 43.00 | 41.00 | 41.31 | +0.194% | 21 | 294 | -69.741% |
| 2026-01-27 | 42.42 | 42.42 | 41.23 | 41.23 | -12.833% | 3 | 278 | -69.682% |
| 2026-01-26 | 48.00 | 48.00 | 47.30 | 47.30 | +16.359% | 10 | 278 | -73.573% |
| 2026-01-23 | 40.65 | 40.65 | 40.65 | 40.65 | -10.126% | 1 | 277 | -69.250% |
| 2026-01-22 | 43.55 | 45.23 | 43.55 | 45.23 | +9.251% | 5 | 277 | -72.363% |
| 2026-01-21 | 44.20 | 44.20 | 40.65 | 41.40 | -7.279% | 18 | 278 | -69.807% |
| 2026-01-20 | 47.95 | 47.95 | 44.65 | 44.65 | -15.436% | 8 | 271 | -72.004% |
| 2026-01-15 | 53.50 | 53.50 | 52.80 | 52.80 | +1.617% | 2 | 271 | -76.326% |
| 2026-01-14 | 56.25 | 56.25 | 51.96 | 51.96 | -11.723% | 8 | 271 | -75.943% |
| 2026-01-13 | 61.93 | 61.93 | 57.60 | 58.86 | -4.479% | 9 | 266 | -78.763% |
| 2026-01-12 | 56.40 | 61.62 | 55.60 | 61.62 | +7.727% | 47 | 269 | -79.714% |
| 2026-01-09 | 56.50 | 57.20 | 56.50 | 57.20 | +14.217% | 3 | 268 | -78.147% |
| 2026-01-08 | 49.62 | 50.08 | 49.62 | 50.08 | -6.480% | 2 | 268 | -75.040% |
| 2026-01-07 | 51.95 | 53.55 | 51.95 | 53.55 | +2.097% | 11 | 267 | -76.657% |
| 2026-01-05 | 54.45 | 54.45 | 52.45 | 52.45 | -3.211% | 5 | 278 | -76.168% |
| 2026-01-02 | 54.19 | 54.19 | 54.19 | 54.19 | +0.538% | 1 | 278 | -76.933% |
| 2025-12-31 | 54.10 | 54.10 | 53.90 | 53.90 | -0.737% | 4 | 281 | -76.809% |
| 2025-12-30 | 55.45 | 55.55 | 54.30 | 54.30 | -3.036% | 30 | 281 | -76.980% |
| 2025-12-26 | 55.28 | 56.00 | 55.28 | 56.00 | +0.358% | 3 | 282 | -77.679% |
| 2025-12-24 | 55.80 | 55.80 | 55.80 | 55.80 | +2.914% | 2 | 284 | -77.599% |
| 2025-12-23 | 54.22 | 54.22 | 54.22 | 54.22 | -3.403% | 1 | 284 | -76.946% |
| 2025-12-22 | 54.40 | 56.13 | 54.40 | 56.13 | +3.427% | 3 | 285 | -77.730% |
| 2025-12-19 | 51.95 | 54.27 | 51.95 | 54.27 | +20.226% | 5 | 283 | -76.967% |
| 2025-12-18 | 46.00 | 46.00 | 45.00 | 45.14 | +1.438% | 4 | 281 | -72.308% |
| 2025-12-17 | 47.18 | 47.18 | 43.39 | 44.50 | -12.055% | 30 | 277 | -71.910% |
| 2025-12-16 | 50.00 | 50.60 | 49.50 | 50.60 | +4.115% | 8 | 263 | -75.296% |
| 2025-12-15 | 47.50 | 49.12 | 47.50 | 48.60 | -5.996% | 18 | 261 | -74.280% |
| 2025-12-12 | 56.00 | 56.00 | 49.78 | 51.70 | -8.203% | 40 | 262 | -75.822% |
| 2025-12-11 | 50.38 | 58.50 | 49.50 | 56.32 | -22.317% | 89 | 265 | -77.805% |
| 2025-12-10 | 73.20 | 73.20 | 71.18 | 72.50 | 0.000% | 8 | 236 | -82.759% |
| 2025-12-09 | 73.27 | 73.27 | 72.50 | 72.50 | +0.138% | 7 | 229 | -82.759% |
| 2025-12-08 | 71.64 | 72.40 | 71.53 | 72.40 | +6.158% | 9 | 229 | -82.735% |
| 2025-12-05 | 70.80 | 70.80 | 68.00 | 68.20 | -1.658% | 37 | 226 | -81.672% |
| 2025-12-04 | 63.51 | 69.35 | 63.20 | 69.35 | +10.079% | 89 | 204 | -81.975% |
| 2025-12-03 | 60.00 | 63.00 | 59.00 | 63.00 | +6.870% | 36 | 197 | -80.159% |
| 2025-12-02 | 63.80 | 63.81 | 58.51 | 58.95 | -1.864% | 23 | 176 | -78.796% |
| 2025-12-01 | 56.57 | 60.07 | 56.57 | 60.07 | +1.401% | 6 | 172 | -79.191% |
| 2025-11-28 | 57.80 | 59.44 | 57.63 | 59.24 | -5.216% | 11 | 166 | -78.899% |
| 2025-11-26 | 61.33 | 63.20 | 60.80 | 62.50 | +11.827% | 32 | 135 | -80.000% |
| 2025-11-25 | 52.16 | 55.89 | 50.00 | 55.89 | -3.804% | 16 | 135 | -77.635% |
| 2025-11-24 | 57.18 | 60.98 | 57.18 | 58.10 | +0.693% | 31 | 121 | -78.485% |
| 2025-11-21 | 62.80 | 62.80 | 56.65 | 57.70 | -15.122% | 36 | 97 | -78.336% |
| 2025-11-20 | 78.50 | 78.50 | 67.98 | 67.98 | -10.447% | 12 | 94 | -81.612% |
| 2025-11-19 | 77.30 | 77.47 | 75.85 | 75.91 | +3.504% | 33 | 88 | -83.533% |
| 2025-11-18 | 70.30 | 73.34 | 70.30 | 73.34 | +2.573% | 4 | 85 | -82.956% |
| 2025-11-17 | 73.80 | 73.80 | 71.50 | 71.50 | -7.551% | 3 | 85 | -82.517% |
| 2025-11-14 | 68.78 | 77.34 | 68.00 | 77.34 | +10.486% | 10 | 85 | -83.838% |
| 2025-11-13 | 74.15 | 74.33 | 69.60 | 70.00 | -8.437% | 15 | 85 | -82.143% |
| 2025-11-12 | 78.23 | 78.23 | 76.45 | 76.45 | -6.711% | 10 | 82 | -83.649% |
| 2025-11-11 | 81.45 | 81.95 | 81.45 | 81.95 | -1.538% | 13 | 74 | -84.747% |
| 2025-11-07 | 83.40 | 83.40 | 83.23 | 83.23 | -4.333% | 7 | 61 | -84.981% |
| 2025-11-06 | 86.00 | 87.00 | 86.00 | 87.00 | -6.452% | 8 | 58 | -85.632% |
| 2025-11-05 | 92.10 | 93.00 | 92.10 | 93.00 | -0.289% | 5 | 58 | -86.559% |
| 2025-11-04 | 93.27 | 93.27 | 93.27 | 93.27 | -11.171% | 1 | 56 | -86.598% |
| 2025-10-31 | 105.00 | 105.00 | 105.00 | 105.00 | -8.056% | 1 | 55 | -88.095% |
| 2025-10-29 | 115.50 | 115.50 | 114.20 | 114.20 | -4.114% | 4 | 55 | -89.054% |
| 2025-10-27 | 119.10 | 119.10 | 119.10 | 119.10 | -1.959% | 1 | 52 | -89.505% |
| 2025-10-24 | 121.48 | 121.48 | 121.48 | 121.48 | +4.526% | 40 | 52 | -89.710% |
| 2025-10-20 | 116.44 | 116.44 | 116.22 | 116.22 | -9.054% | 5 | 13 | -89.245% |
| 2025-10-17 | 127.79 | 127.79 | 127.79 | 127.79 | -12.527% | 1 | 8 | -90.218% |
| 2025-10-16 | 146.09 | 146.09 | 146.09 | 146.09 | +11.519% | 1 | 7 | -91.444% |
| 2025-10-14 | 131.00 | 131.00 | 131.00 | 131.00 | +11.404% | 1 | 6 | -90.458% |
| 2025-10-07 | 117.59 | 117.59 | 117.59 | 117.59 | +0.256% | 1 | 6 | -89.370% |
| 2025-09-29 | 116.50 | 117.41 | 116.50 | 117.29 | -1.808% | 3 | 5 | -89.343% |
| 2025-09-26 | 119.03 | 119.45 | 119.03 | 119.45 | -17.267% | 3 | 3 | -89.535% |
| 2025-09-23 | 144.38 | 144.38 | 144.38 | 144.38 | 0.000% | 1 | 1 | -91.342% |