ORCL280121C00190000
ORCL Jan 21 2028 190.00 Call
optionOPRA
EODNov 3, 2026
16.51USD+11.328%(+1.68)19Vol1,051OI
ORCL280121C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 15.10 | 16.51 | 15.10 | 16.51 | +11.328% | 19 | 1,036 | 0.000% |
| 2026-11-02 | 16.00 | 16.00 | 14.60 | 14.83 | -17.611% | 26 | 1,031 | +11.328% |
| 2026-10-30 | 18.50 | 18.50 | 18.00 | 18.00 | -15.374% | 7 | 1,027 | -8.278% |
| 2026-10-29 | 22.30 | 22.30 | 21.27 | 21.27 | -13.006% | 2 | 1,027 | -22.379% |
| 2026-10-28 | 20.11 | 25.25 | 18.50 | 24.45 | +29.915% | 12 | 1,035 | -32.474% |
| 2026-10-27 | 16.50 | 18.82 | 16.50 | 18.82 | +17.040% | 19 | 1,027 | -12.274% |
| 2026-10-26 | 16.00 | 16.10 | 15.35 | 16.08 | -5.412% | 17 | 1,027 | +2.674% |
| 2026-10-23 | 15.55 | 17.15 | 15.55 | 17.00 | +4.423% | 10 | 1,024 | -2.882% |
| 2026-10-22 | 16.85 | 17.20 | 15.85 | 16.28 | -7.500% | 70 | 987 | +1.413% |
| 2026-10-21 | 18.75 | 18.75 | 17.50 | 17.60 | -7.368% | 77 | 1,035 | -6.193% |
| 2026-10-20 | 18.85 | 19.35 | 18.85 | 19.00 | +7.223% | 64 | 981 | -13.105% |
| 2026-10-19 | 17.85 | 17.86 | 17.40 | 17.72 | +2.904% | 27 | 981 | -6.828% |
| 2026-10-16 | 18.72 | 18.72 | 17.05 | 17.22 | -7.070% | 19 | 982 | -4.123% |
| 2026-10-15 | 17.75 | 18.53 | 17.75 | 18.53 | -2.216% | 5 | 978 | -10.901% |
| 2026-10-14 | 19.50 | 19.61 | 18.92 | 18.95 | -19.362% | 7 | 978 | -12.876% |
| 2026-10-13 | 21.00 | 23.50 | 19.95 | 23.50 | +13.253% | 36 | 987 | -29.745% |
| 2026-10-12 | 21.50 | 21.50 | 20.50 | 20.75 | -9.665% | 55 | 1,028 | -20.434% |
| 2026-10-09 | 22.96 | 22.97 | 22.96 | 22.97 | +14.108% | 10 | 1,028 | -28.124% |
| 2026-10-08 | 23.15 | 23.15 | 20.13 | 20.13 | -18.831% | 22 | 1,028 | -17.983% |
| 2026-10-06 | 24.45 | 24.80 | 24.45 | 24.80 | +3.119% | 2 | 1,028 | -33.427% |
| 2026-10-05 | 25.60 | 25.60 | 24.05 | 24.05 | +2.123% | 4 | 1,027 | -31.351% |
| 2026-10-02 | 24.65 | 25.22 | 23.55 | 23.55 | +6.561% | 11 | 1,028 | -29.894% |
| 2026-10-01 | 23.00 | 23.00 | 22.10 | 22.10 | -2.039% | 12 | 1,026 | -25.294% |
| 2026-09-30 | 22.50 | 22.56 | 22.42 | 22.56 | +12.631% | 51 | 1,022 | -26.817% |
| 2026-09-28 | 20.00 | 20.30 | 19.50 | 20.03 | -9.571% | 46 | 1,050 | -17.574% |
| 2026-09-25 | 22.00 | 22.15 | 21.99 | 22.15 | -4.320% | 4 | 1,048 | -25.463% |
| 2026-09-24 | 22.35 | 23.35 | 21.33 | 23.15 | -11.405% | 11 | 1,045 | -28.683% |
| 2026-09-23 | 26.45 | 26.45 | 26.13 | 26.13 | -8.380% | 2 | 1,045 | -36.816% |
| 2026-09-22 | 28.52 | 28.52 | 28.52 | 28.52 | +3.521% | 1 | 1,045 | -42.111% |
| 2026-09-21 | 26.50 | 27.55 | 26.50 | 27.55 | +4.952% | 11 | 1,044 | -40.073% |
| 2026-09-18 | 26.36 | 26.36 | 26.25 | 26.25 | +5.676% | 3 | 1,044 | -37.105% |
| 2026-09-16 | 25.42 | 25.67 | 24.75 | 24.84 | -3.534% | 35 | 1,054 | -33.535% |
| 2026-09-15 | 25.10 | 25.75 | 25.10 | 25.75 | -1.000% | 57 | 1,053 | -35.883% |
| 2026-09-14 | 25.17 | 26.20 | 25.17 | 26.01 | -11.168% | 32 | 1,050 | -36.524% |
| 2026-09-11 | 31.44 | 31.44 | 28.94 | 29.28 | -11.273% | 6 | 1,048 | -43.613% |
| 2026-09-10 | 33.20 | 33.20 | 33.00 | 33.00 | -11.953% | 2 | 1,047 | -49.970% |
| 2026-09-09 | 37.80 | 37.90 | 37.48 | 37.48 | -1.524% | 3 | 1,048 | -55.950% |
| 2026-09-08 | 42.50 | 42.50 | 38.06 | 38.06 | +7.211% | 7 | 1,048 | -56.621% |
| 2026-09-04 | 35.50 | 35.50 | 35.50 | 35.50 | +7.576% | 1 | 1,049 | -53.493% |
| 2026-09-03 | 30.13 | 33.84 | 30.13 | 33.00 | +26.002% | 18 | 1,057 | -49.970% |
| 2026-09-01 | 28.30 | 28.30 | 26.12 | 26.19 | -19.440% | 7 | 1,051 | -36.961% |
| 2026-08-31 | 32.07 | 32.51 | 32.07 | 32.51 | -1.035% | 2 | 1,051 | -49.216% |
| 2026-08-28 | 34.55 | 34.55 | 32.85 | 32.85 | +3.302% | 7 | 1,048 | -49.741% |
| 2026-08-27 | 32.83 | 34.00 | 31.80 | 31.80 | -0.811% | 8 | 1,052 | -48.082% |
| 2026-08-26 | 31.76 | 33.50 | 31.50 | 32.06 | +3.419% | 9 | 1,058 | -48.503% |
| 2026-08-25 | 31.00 | 31.00 | 31.00 | 31.00 | +4.342% | 2 | 1,058 | -46.742% |
| 2026-08-24 | 29.50 | 29.71 | 29.20 | 29.71 | -5.683% | 5 | 1,057 | -44.429% |
| 2026-08-21 | 31.65 | 32.48 | 31.00 | 31.50 | +6.780% | 15 | 1,056 | -47.587% |
| 2026-08-20 | 29.50 | 29.50 | 29.50 | 29.50 | -5.297% | 1 | 1,056 | -44.034% |
| 2026-08-19 | 30.50 | 31.50 | 27.51 | 31.15 | +3.833% | 22 | 1,063 | -46.998% |
| 2026-08-18 | 30.50 | 31.00 | 30.00 | 30.00 | -9.091% | 8 | 1,061 | -44.967% |
| 2026-08-17 | 32.00 | 33.00 | 32.00 | 33.00 | -2.941% | 21 | 1,051 | -49.970% |
| 2026-08-14 | 37.47 | 37.47 | 33.80 | 34.00 | -7.483% | 22 | 1,048 | -51.441% |
| 2026-08-13 | 39.40 | 39.60 | 36.75 | 36.75 | +11.330% | 16 | 1,049 | -55.075% |
| 2026-08-11 | 34.70 | 34.70 | 33.01 | 33.01 | -10.177% | 2 | 1,048 | -49.985% |
| 2026-08-10 | 36.45 | 37.07 | 36.30 | 36.75 | +6.061% | 164 | 1,046 | -55.075% |
| 2026-08-07 | 34.65 | 34.65 | 34.65 | 34.65 | +0.435% | 1 | 1,045 | -52.352% |
| 2026-08-06 | 34.65 | 34.65 | 34.50 | 34.50 | -0.719% | 5 | 1,050 | -52.145% |
| 2026-08-05 | 35.95 | 35.95 | 34.75 | 34.75 | -5.055% | 25 | 1,048 | -52.489% |
| 2026-08-04 | 34.00 | 37.27 | 34.00 | 36.60 | +7.647% | 13 | 1,046 | -54.891% |
| 2026-08-03 | 32.00 | 34.00 | 30.90 | 34.00 | +30.769% | 10 | 1,045 | -51.441% |
| 2026-07-31 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 2 | 1,047 | -36.500% |
| 2026-07-30 | 25.56 | 26.00 | 25.56 | 26.00 | +18.451% | 3 | 1,046 | -36.500% |
| 2026-07-29 | 21.95 | 21.95 | 21.95 | 21.95 | -8.770% | 1 | 1,046 | -24.784% |
| 2026-07-28 | 21.36 | 24.06 | 21.36 | 24.06 | +1.263% | 5 | 1,044 | -31.380% |
| 2026-07-27 | 23.76 | 23.76 | 23.76 | 23.76 | +12.287% | 1 | 1,044 | -30.513% |
| 2026-07-24 | 22.75 | 22.80 | 21.05 | 21.16 | -10.717% | 57 | 1,038 | -21.975% |
| 2026-07-23 | 24.25 | 24.25 | 23.28 | 23.70 | -10.227% | 17 | 1,047 | -30.338% |
| 2026-07-22 | 26.10 | 26.40 | 25.82 | 26.40 | +1.931% | 12 | 1,038 | -37.462% |
| 2026-07-21 | 24.08 | 25.90 | 24.08 | 25.90 | +6.628% | 12 | 1,035 | -36.255% |
| 2026-07-20 | 24.00 | 24.60 | 22.75 | 24.29 | -5.486% | 10 | 1,031 | -32.030% |
| 2026-07-17 | 23.56 | 26.50 | 23.56 | 25.70 | +6.418% | 28 | 1,017 | -35.759% |
| 2026-07-16 | 25.54 | 25.55 | 24.15 | 24.15 | -13.534% | 25 | 1,022 | -31.636% |
| 2026-07-15 | 26.55 | 27.95 | 26.55 | 27.93 | +7.135% | 12 | 1,032 | -40.888% |
| 2026-07-14 | 27.50 | 27.50 | 25.97 | 26.07 | -6.993% | 26 | 1,026 | -36.671% |
| 2026-07-13 | 29.85 | 29.85 | 28.03 | 28.03 | -12.733% | 56 | 993 | -41.099% |
| 2026-07-10 | 32.67 | 32.67 | 32.12 | 32.12 | -2.549% | 8 | 993 | -48.599% |
| 2026-07-09 | 34.75 | 34.75 | 32.96 | 32.96 | +11.089% | 5 | 995 | -49.909% |
| 2026-07-08 | 30.55 | 30.55 | 29.67 | 29.67 | -6.845% | 7 | 1,001 | -44.355% |
| 2026-07-07 | 33.30 | 33.30 | 29.40 | 31.85 | +0.983% | 35 | 990 | -48.163% |
| 2026-07-06 | 31.50 | 32.00 | 31.50 | 31.54 | +4.437% | 4 | 989 | -47.654% |
| 2026-07-02 | 33.00 | 33.00 | 29.95 | 30.20 | -3.822% | 11 | 988 | -45.331% |
| 2026-07-01 | 33.85 | 33.85 | 31.40 | 31.40 | -6.963% | 18 | 982 | -47.420% |
| 2026-06-30 | 34.45 | 34.52 | 32.80 | 33.75 | -0.735% | 16 | 973 | -51.081% |
| 2026-06-29 | 36.50 | 36.50 | 33.80 | 34.00 | +0.890% | 10 | 974 | -51.441% |
| 2026-06-26 | 34.65 | 34.65 | 33.70 | 33.70 | -6.957% | 3 | 971 | -51.009% |
| 2026-06-25 | 36.59 | 36.59 | 36.15 | 36.22 | -4.684% | 3 | 970 | -54.417% |
| 2026-06-24 | 40.50 | 40.50 | 38.00 | 38.00 | -12.583% | 12 | 971 | -56.553% |
| 2026-06-23 | 47.60 | 47.60 | 43.47 | 43.47 | -12.182% | 5 | 970 | -62.020% |
| 2026-06-22 | 53.25 | 53.25 | 49.00 | 49.50 | -11.449% | 5 | 968 | -66.646% |
| 2026-06-18 | 51.45 | 56.46 | 51.45 | 55.90 | +1.158% | 10 | 967 | -70.465% |
| 2026-06-17 | 56.95 | 58.45 | 55.08 | 55.26 | -5.988% | 20 | 982 | -70.123% |
| 2026-06-16 | 58.50 | 61.87 | 58.43 | 58.78 | -5.422% | 11 | 977 | -71.912% |
| 2026-06-15 | 61.55 | 63.16 | 61.55 | 62.15 | +12.285% | 11 | 972 | -73.435% |
| 2026-06-12 | 55.79 | 55.79 | 52.85 | 55.35 | -1.161% | 16 | 975 | -70.172% |
| 2026-06-11 | 50.64 | 56.00 | 50.64 | 56.00 | -19.851% | 17 | 975 | -70.518% |
| 2026-06-10 | 69.45 | 74.05 | 69.45 | 69.87 | -1.578% | 18 | 969 | -76.370% |
| 2026-06-09 | 75.15 | 75.15 | 68.20 | 70.99 | -8.400% | 6 | 973 | -76.743% |
| 2026-06-08 | 77.75 | 77.75 | 76.00 | 77.50 | +1.135% | 7 | 973 | -78.697% |
| 2026-06-05 | 83.75 | 85.50 | 76.63 | 76.63 | -21.470% | 26 | 986 | -78.455% |
| 2026-06-04 | 90.50 | 97.93 | 90.50 | 97.58 | +5.606% | 6 | 986 | -83.081% |
| 2026-06-03 | 93.00 | 93.05 | 89.80 | 92.40 | -10.047% | 11 | 992 | -82.132% |
| 2026-06-02 | 100.53 | 102.72 | 97.95 | 102.72 | -5.692% | 13 | 999 | -83.927% |
| 2026-06-01 | 92.13 | 108.92 | 92.13 | 108.92 | +24.551% | 17 | 1,004 | -84.842% |
| 2026-05-29 | 72.65 | 87.45 | 72.65 | 87.45 | +25.900% | 59 | 1,019 | -81.121% |
| 2026-05-28 | 62.00 | 70.00 | 61.90 | 69.46 | +19.779% | 36 | 1,037 | -76.231% |
| 2026-05-27 | 58.75 | 59.75 | 57.52 | 57.99 | -3.140% | 17 | 1,043 | -71.530% |
| 2026-05-26 | 59.35 | 62.17 | 59.35 | 59.87 | -2.412% | 27 | 1,025 | -72.424% |
| 2026-05-22 | 60.65 | 61.35 | 60.52 | 61.35 | +1.910% | 5 | 1,026 | -73.089% |
| 2026-05-21 | 57.60 | 60.45 | 57.60 | 60.20 | +8.605% | 41 | 1,025 | -72.575% |
| 2026-05-20 | 51.94 | 55.43 | 51.94 | 55.43 | +2.953% | 3 | 1,025 | -70.215% |
| 2026-05-19 | 55.30 | 55.35 | 53.84 | 53.84 | -5.544% | 5 | 1,024 | -69.335% |
| 2026-05-18 | 56.85 | 57.55 | 56.85 | 57.00 | -9.524% | 7 | 1,029 | -71.035% |
| 2026-05-15 | 60.10 | 63.00 | 59.50 | 63.00 | +0.607% | 11 | 1,020 | -73.794% |
| 2026-05-14 | 61.84 | 66.80 | 61.84 | 62.62 | +4.141% | 24 | 1,027 | -73.635% |
| 2026-05-13 | 57.50 | 60.13 | 57.50 | 60.13 | +6.387% | 7 | 1,028 | -72.543% |
| 2026-05-12 | 57.50 | 57.50 | 53.50 | 56.52 | -7.873% | 18 | 1,025 | -70.789% |
| 2026-05-11 | 61.74 | 62.00 | 60.00 | 61.35 | -3.111% | 42 | 1,034 | -73.089% |
| 2026-05-08 | 60.90 | 65.00 | 60.90 | 63.32 | +0.476% | 18 | 1,034 | -73.926% |
| 2026-05-07 | 63.24 | 66.12 | 62.20 | 63.02 | +0.032% | 28 | 1,034 | -73.802% |
| 2026-05-06 | 55.68 | 63.00 | 55.68 | 63.00 | +13.657% | 28 | 1,027 | -73.794% |
| 2026-05-05 | 53.60 | 55.53 | 53.60 | 55.43 | +5.581% | 8 | 1,022 | -70.215% |
| 2026-05-04 | 49.16 | 52.90 | 49.16 | 52.50 | +11.702% | 54 | 1,027 | -68.552% |
| 2026-05-01 | 44.93 | 47.00 | 43.10 | 47.00 | +18.328% | 3 | 1,002 | -64.872% |
| 2026-04-30 | 39.68 | 39.72 | 39.68 | 39.72 | -1.537% | 7 | 1,002 | -58.434% |
| 2026-04-29 | 39.40 | 41.11 | 39.20 | 40.34 | -4.634% | 9 | 1,007 | -59.073% |
| 2026-04-28 | 40.91 | 43.30 | 40.91 | 42.30 | -5.833% | 25 | 1,009 | -60.969% |
| 2026-04-27 | 44.92 | 44.92 | 44.92 | 44.92 | -2.665% | 3 | 1,012 | -63.246% |
| 2026-04-24 | 46.10 | 46.15 | 45.75 | 46.15 | -4.392% | 17 | 1,010 | -64.225% |
| 2026-04-23 | 47.89 | 52.00 | 47.75 | 48.27 | -13.526% | 46 | 1,017 | -65.797% |
| 2026-04-22 | 52.80 | 57.15 | 52.80 | 55.82 | +5.321% | 14 | 985 | -70.423% |
| 2026-04-21 | 53.10 | 53.10 | 52.90 | 53.00 | +13.127% | 6 | 988 | -68.849% |
| 2026-04-20 | 47.35 | 47.35 | 46.85 | 46.85 | -3.262% | 2 | 988 | -64.760% |
| 2026-04-17 | 52.11 | 54.70 | 48.43 | 48.43 | -2.751% | 16 | 990 | -65.910% |
| 2026-04-16 | 48.35 | 50.14 | 47.35 | 49.80 | +11.910% | 30 | 991 | -66.847% |
| 2026-04-15 | 46.50 | 46.50 | 44.50 | 44.50 | +8.935% | 31 | 976 | -62.899% |
| 2026-04-14 | 40.85 | 40.85 | 40.85 | 40.85 | +17.588% | 1 | 979 | -59.584% |
| 2026-04-13 | 29.65 | 35.00 | 29.45 | 34.74 | +36.235% | 31 | 979 | -52.476% |
| 2026-04-10 | 26.55 | 26.55 | 25.50 | 25.50 | -3.409% | 10 | 963 | -35.255% |
| 2026-04-09 | 27.10 | 27.10 | 25.70 | 26.40 | -14.701% | 12 | 962 | -37.462% |
| 2026-04-08 | 30.95 | 30.95 | 30.95 | 30.95 | +8.028% | 5 | 966 | -46.656% |
| 2026-04-07 | 28.15 | 28.80 | 28.15 | 28.65 | -3.209% | 16 | 961 | -42.373% |
| 2026-04-06 | 29.03 | 29.95 | 29.03 | 29.60 | -1.596% | 13 | 961 | -44.223% |
| 2026-04-02 | 30.40 | 30.40 | 30.08 | 30.08 | -0.661% | 4 | 964 | -45.113% |
| 2026-04-01 | 31.55 | 31.55 | 30.00 | 30.28 | -2.323% | 12 | 964 | -45.476% |
| 2026-03-31 | 28.47 | 31.00 | 28.47 | 31.00 | +15.715% | 11 | 965 | -46.742% |
| 2026-03-30 | 27.10 | 27.10 | 26.79 | 26.79 | -2.404% | 2 | 964 | -38.373% |
| 2026-03-27 | 27.80 | 27.85 | 27.20 | 27.45 | -5.508% | 5 | 963 | -39.854% |
| 2026-03-26 | 30.52 | 30.52 | 29.00 | 29.05 | -3.167% | 8 | 961 | -43.167% |
| 2026-03-25 | 31.78 | 31.78 | 30.00 | 30.00 | -4.306% | 16 | 962 | -44.967% |
| 2026-03-24 | 31.70 | 31.70 | 31.30 | 31.35 | -9.262% | 40 | 962 | -47.337% |
| 2026-03-23 | 34.25 | 34.55 | 33.50 | 34.55 | +8.341% | 53 | 993 | -52.214% |
| 2026-03-20 | 33.15 | 33.15 | 31.89 | 31.89 | -10.169% | 13 | 957 | -48.228% |
| 2026-03-19 | 35.63 | 35.63 | 35.50 | 35.50 | +3.892% | 4 | 946 | -53.493% |
| 2026-03-18 | 34.17 | 34.17 | 34.17 | 34.17 | -3.256% | 1 | 946 | -51.683% |
| 2026-03-17 | 36.67 | 36.67 | 35.12 | 35.32 | -1.752% | 5 | 946 | -53.256% |
| 2026-03-16 | 36.73 | 36.73 | 35.70 | 35.95 | +0.813% | 11 | 945 | -54.075% |
| 2026-03-13 | 35.65 | 37.50 | 35.65 | 35.66 | -8.564% | 17 | 942 | -53.702% |
| 2026-03-12 | 42.48 | 42.50 | 38.70 | 39.00 | -1.465% | 93 | 947 | -57.667% |
| 2026-03-11 | 43.10 | 45.00 | 39.32 | 39.58 | +15.058% | 84 | 985 | -58.287% |
| 2026-03-10 | 34.88 | 34.88 | 34.03 | 34.40 | -3.911% | 19 | 1,019 | -52.006% |
| 2026-03-09 | 34.50 | 35.80 | 33.80 | 35.80 | -4.737% | 40 | 1,024 | -53.883% |
| 2026-03-06 | 37.26 | 39.49 | 37.26 | 37.58 | +1.677% | 39 | 994 | -56.067% |
| 2026-03-05 | 38.40 | 38.40 | 36.95 | 36.96 | +2.439% | 62 | 963 | -55.330% |
| 2026-03-04 | 35.95 | 36.08 | 35.95 | 36.08 | +12.750% | 13 | 922 | -54.241% |
| 2026-03-03 | 33.00 | 33.00 | 32.00 | 32.00 | 0.000% | 2 | 913 | -48.406% |
| 2026-02-27 | 32.08 | 32.08 | 32.00 | 32.00 | -9.859% | 15 | 913 | -48.406% |
| 2026-02-26 | 35.50 | 35.50 | 35.50 | 35.50 | +4.473% | 1 | 924 | -53.493% |
| 2026-02-25 | 33.98 | 33.98 | 33.98 | 33.98 | +3.756% | 1 | 922 | -51.413% |
| 2026-02-24 | 32.20 | 32.75 | 32.20 | 32.75 | +12.931% | 3 | 922 | -49.588% |
| 2026-02-23 | 30.18 | 30.70 | 29.00 | 29.00 | -14.049% | 19 | 920 | -43.069% |
| 2026-02-20 | 35.65 | 35.65 | 33.74 | 33.74 | -14.561% | 13 | 913 | -51.067% |
| 2026-02-19 | 39.49 | 39.49 | 39.49 | 39.49 | +5.363% | 1 | 915 | -58.192% |
| 2026-02-18 | 37.48 | 37.48 | 37.48 | 37.48 | +0.888% | 1 | 915 | -55.950% |
| 2026-02-17 | 37.15 | 37.15 | 36.70 | 37.15 | -8.722% | 7 | 915 | -55.559% |
| 2026-02-13 | 40.07 | 41.18 | 40.07 | 40.70 | +5.714% | 4 | 915 | -59.435% |
| 2026-02-11 | 38.90 | 38.90 | 38.50 | 38.50 | -9.688% | 3 | 915 | -57.117% |
| 2026-02-10 | 40.50 | 42.85 | 40.50 | 42.63 | +8.473% | 5 | 912 | -61.271% |
| 2026-02-09 | 37.70 | 39.30 | 37.70 | 39.30 | +31.219% | 6 | 911 | -57.990% |
| 2026-02-06 | 29.70 | 31.00 | 29.70 | 29.95 | +7.967% | 25 | 907 | -44.875% |
| 2026-02-05 | 32.44 | 32.44 | 27.45 | 27.74 | -17.194% | 43 | 906 | -40.483% |
| 2026-02-04 | 34.93 | 34.93 | 32.06 | 33.50 | -9.435% | 26 | 911 | -50.716% |
| 2026-02-03 | 37.50 | 38.00 | 36.20 | 36.99 | -10.044% | 17 | 902 | -55.366% |
| 2026-02-02 | 43.80 | 43.80 | 41.12 | 41.12 | -2.675% | 17 | 905 | -59.849% |
| 2026-01-30 | 44.00 | 44.00 | 42.00 | 42.25 | -0.588% | 15 | 897 | -60.923% |
| 2026-01-29 | 44.15 | 45.01 | 41.02 | 42.50 | -11.458% | 45 | 894 | -61.153% |
| 2026-01-28 | 51.00 | 51.00 | 47.00 | 48.00 | +0.629% | 7 | 883 | -65.604% |
| 2026-01-27 | 50.00 | 50.00 | 47.70 | 47.70 | -10.924% | 7 | 882 | -65.388% |
| 2026-01-26 | 52.90 | 53.80 | 52.90 | 53.55 | +8.511% | 20 | 884 | -69.169% |
| 2026-01-23 | 46.02 | 50.00 | 46.02 | 49.35 | -1.438% | 26 | 884 | -66.545% |
| 2026-01-22 | 50.29 | 51.80 | 50.07 | 50.07 | +5.611% | 517 | 881 | -67.026% |
| 2026-01-21 | 50.00 | 50.00 | 46.50 | 47.41 | -10.547% | 35 | 506 | -65.176% |
| 2026-01-20 | 54.60 | 55.00 | 52.70 | 53.00 | -10.954% | 8 | 493 | -68.849% |
| 2026-01-16 | 57.00 | 59.65 | 56.50 | 59.52 | +1.224% | 44 | 490 | -72.261% |
| 2026-01-15 | 60.20 | 60.20 | 58.80 | 58.80 | -3.130% | 18 | 490 | -71.922% |
| 2026-01-14 | 63.38 | 63.50 | 59.60 | 60.70 | -8.790% | 11 | 472 | -72.801% |
| 2026-01-13 | 65.75 | 66.55 | 65.75 | 66.55 | -3.158% | 3 | 465 | -75.192% |
| 2026-01-12 | 63.70 | 68.72 | 63.00 | 68.72 | +7.577% | 12 | 466 | -75.975% |
| 2026-01-09 | 58.30 | 64.18 | 58.30 | 63.88 | +11.038% | 11 | 475 | -74.155% |
| 2026-01-08 | 56.77 | 57.53 | 55.86 | 57.53 | -4.752% | 9 | 475 | -71.302% |
| 2026-01-07 | 60.39 | 60.40 | 60.13 | 60.40 | +0.499% | 7 | 469 | -72.666% |
| 2026-01-06 | 58.20 | 60.10 | 58.12 | 60.10 | +0.418% | 10 | 469 | -72.529% |
| 2026-01-05 | 62.00 | 62.20 | 59.25 | 59.85 | -2.746% | 20 | 467 | -72.414% |
| 2026-01-02 | 61.54 | 61.54 | 61.54 | 61.54 | +1.803% | 1 | 467 | -73.172% |
| 2025-12-31 | 61.50 | 61.50 | 60.45 | 60.45 | -0.657% | 6 | 461 | -72.688% |
| 2025-12-30 | 62.30 | 62.30 | 60.85 | 60.85 | -0.262% | 2 | 461 | -72.868% |
| 2025-12-29 | 60.10 | 61.60 | 60.10 | 61.01 | -4.238% | 5 | 463 | -72.939% |
| 2025-12-26 | 64.70 | 64.70 | 62.00 | 63.71 | +1.288% | 5 | 460 | -74.086% |
| 2025-12-24 | 62.81 | 62.90 | 62.40 | 62.90 | +2.227% | 3 | 461 | -73.752% |
| 2025-12-23 | 61.50 | 61.77 | 59.45 | 61.53 | -3.255% | 34 | 461 | -73.168% |
| 2025-12-22 | 61.33 | 64.00 | 60.70 | 63.60 | +3.752% | 75 | 452 | -74.041% |
| 2025-12-19 | 58.72 | 62.00 | 58.20 | 61.30 | +18.914% | 76 | 425 | -73.067% |
| 2025-12-18 | 54.00 | 54.00 | 51.55 | 51.55 | +1.998% | 7 | 396 | -67.973% |
| 2025-12-17 | 54.60 | 54.60 | 49.95 | 50.54 | -12.379% | 42 | 392 | -67.333% |
| 2025-12-16 | 56.28 | 57.76 | 55.58 | 57.68 | +5.738% | 37 | 387 | -71.377% |
| 2025-12-15 | 56.00 | 56.85 | 54.40 | 54.55 | -7.149% | 38 | 390 | -69.734% |
| 2025-12-12 | 64.00 | 64.00 | 56.25 | 58.75 | -8.886% | 205 | 370 | -71.898% |
| 2025-12-11 | 60.30 | 64.53 | 55.00 | 64.48 | -20.883% | 180 | 307 | -74.395% |
| 2025-12-10 | 81.15 | 81.50 | 78.50 | 81.50 | 0.000% | 180 | 156 | -79.742% |
| 2025-12-08 | 83.70 | 83.70 | 79.55 | 81.50 | +4.621% | 4 | 152 | -79.742% |
| 2025-12-05 | 77.90 | 77.90 | 77.90 | 77.90 | +4.845% | 1 | 151 | -78.806% |
| 2025-12-04 | 74.30 | 74.30 | 74.30 | 74.30 | +4.648% | 1 | 150 | -77.779% |
| 2025-12-03 | 68.17 | 71.00 | 68.17 | 71.00 | +4.412% | 33 | 149 | -76.746% |
| 2025-12-02 | 68.00 | 68.00 | 68.00 | 68.00 | +1.493% | 1 | 116 | -75.721% |
| 2025-11-28 | 67.00 | 67.12 | 66.88 | 67.00 | -4.245% | 6 | 115 | -75.358% |
| 2025-11-26 | 70.25 | 70.25 | 69.97 | 69.97 | +12.311% | 2 | 113 | -76.404% |
| 2025-11-25 | 56.75 | 62.30 | 56.75 | 62.30 | -5.247% | 22 | 113 | -73.499% |
| 2025-11-24 | 64.67 | 66.25 | 63.50 | 65.75 | +0.566% | 4 | 125 | -74.890% |
| 2025-11-21 | 69.05 | 69.05 | 63.00 | 65.38 | -14.087% | 45 | 125 | -74.748% |
| 2025-11-20 | 87.80 | 87.80 | 76.10 | 76.10 | -10.994% | 10 | 108 | -78.305% |
| 2025-11-19 | 86.15 | 86.15 | 84.45 | 85.50 | +5.231% | 52 | 106 | -80.690% |
| 2025-11-18 | 78.00 | 82.00 | 78.00 | 81.25 | +4.167% | 4 | 83 | -79.680% |
| 2025-11-17 | 81.94 | 81.94 | 78.00 | 78.00 | -8.106% | 2 | 84 | -78.833% |
| 2025-11-14 | 76.95 | 84.88 | 76.95 | 84.88 | +6.100% | 18 | 85 | -80.549% |
| 2025-11-13 | 83.30 | 83.58 | 80.00 | 80.00 | -6.684% | 32 | 83 | -79.362% |
| 2025-11-12 | 88.71 | 89.65 | 85.26 | 85.73 | -5.292% | 97 | 69 | -80.742% |
| 2025-11-11 | 92.68 | 92.68 | 90.52 | 90.52 | -5.215% | 2 | 37 | -81.761% |
| 2025-11-10 | 97.25 | 97.25 | 94.25 | 95.50 | +3.725% | 4 | 35 | -82.712% |
| 2025-11-07 | 92.07 | 92.07 | 92.07 | 92.07 | -11.751% | 16 | 34 | -82.068% |
| 2025-11-05 | 103.30 | 104.33 | 103.30 | 104.33 | +3.430% | 3 | 18 | -84.175% |
| 2025-11-04 | 100.87 | 100.87 | 100.87 | 100.87 | -9.126% | 10 | 16 | -83.632% |
| 2025-11-03 | 111.00 | 111.00 | 111.00 | 111.00 | -21.277% | 1 | 6 | -85.126% |
| 2025-10-17 | 141.00 | 141.00 | 141.00 | 141.00 | -5.369% | 1 | 6 | -88.291% |
| 2025-10-15 | 151.00 | 151.00 | 149.00 | 149.00 | +13.550% | 3 | 5 | -88.919% |
| 2025-10-08 | 131.22 | 131.22 | 131.22 | 131.22 | -2.402% | 1 | 3 | -87.418% |
| 2025-10-02 | 134.45 | 134.45 | 134.45 | 134.45 | -5.946% | 1 | 2 | -87.720% |
| 2025-09-25 | 142.95 | 142.95 | 142.95 | 142.95 | 0.000% | 1 | 1 | -88.451% |