ORCL280121C00185000
ORCL Jan 21 2028 185.00 Call
optionOPRA
EODNov 4, 2026
16.50USD-1.727%(-0.29)99Vol522OI
ORCL280121C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 17.50 | 17.50 | 16.45 | 16.50 | -1.727% | 99 | 535 | 0.000% |
| 2026-11-03 | 16.25 | 16.79 | 16.18 | 16.79 | +11.933% | 11 | 524 | -1.727% |
| 2026-11-02 | 16.80 | 16.80 | 15.00 | 15.00 | -23.896% | 12 | 521 | +10.000% |
| 2026-10-30 | 20.20 | 20.20 | 19.71 | 19.71 | -10.000% | 9 | 521 | -16.286% |
| 2026-10-29 | 23.15 | 23.15 | 21.85 | 21.90 | -16.092% | 42 | 563 | -24.658% |
| 2026-10-28 | 18.50 | 26.10 | 18.50 | 26.10 | +33.846% | 38 | 598 | -36.782% |
| 2026-10-27 | 19.50 | 19.50 | 19.50 | 19.50 | +14.706% | 1 | 597 | -15.385% |
| 2026-10-26 | 17.00 | 17.00 | 17.00 | 17.00 | -5.028% | 2 | 596 | -2.941% |
| 2026-10-23 | 18.00 | 18.00 | 17.70 | 17.90 | +6.738% | 5 | 596 | -7.821% |
| 2026-10-22 | 17.94 | 17.94 | 16.77 | 16.77 | -10.798% | 15 | 602 | -1.610% |
| 2026-10-21 | 18.80 | 18.80 | 18.80 | 18.80 | -2.943% | 1 | 601 | -12.234% |
| 2026-10-20 | 19.61 | 19.61 | 19.37 | 19.37 | +1.414% | 2 | 603 | -14.817% |
| 2026-10-19 | 18.88 | 19.10 | 18.70 | 19.10 | +3.804% | 19 | 589 | -13.613% |
| 2026-10-16 | 19.85 | 19.85 | 18.40 | 18.40 | -13.615% | 4 | 589 | -10.326% |
| 2026-10-15 | 18.70 | 21.30 | 18.70 | 21.30 | +10.363% | 9 | 582 | -22.535% |
| 2026-10-14 | 21.30 | 21.30 | 19.30 | 19.30 | -23.046% | 63 | 522 | -14.508% |
| 2026-10-13 | 21.43 | 25.08 | 21.43 | 25.08 | +13.741% | 29 | 516 | -34.211% |
| 2026-10-12 | 22.60 | 22.60 | 21.85 | 22.05 | -2.906% | 30 | 490 | -25.170% |
| 2026-10-09 | 22.71 | 22.71 | 22.71 | 22.71 | +7.579% | 3 | 489 | -27.345% |
| 2026-10-08 | 23.60 | 23.60 | 21.11 | 21.11 | -13.977% | 14 | 480 | -21.838% |
| 2026-10-02 | 26.00 | 26.00 | 24.54 | 24.54 | +6.418% | 7 | 484 | -32.763% |
| 2026-10-01 | 22.70 | 23.06 | 22.20 | 23.06 | -1.579% | 29 | 483 | -28.448% |
| 2026-09-30 | 23.43 | 23.43 | 23.43 | 23.43 | +0.774% | 1 | 483 | -29.577% |
| 2026-09-29 | 26.02 | 26.02 | 23.25 | 23.25 | +11.297% | 7 | 485 | -29.032% |
| 2026-09-28 | 20.87 | 21.31 | 20.56 | 20.89 | -8.976% | 9 | 482 | -21.015% |
| 2026-09-25 | 23.65 | 23.65 | 22.95 | 22.95 | -3.165% | 21 | 481 | -28.105% |
| 2026-09-24 | 23.25 | 23.70 | 22.50 | 23.70 | -13.504% | 28 | 482 | -30.380% |
| 2026-09-23 | 27.40 | 27.40 | 27.40 | 27.40 | -5.256% | 1 | 482 | -39.781% |
| 2026-09-22 | 30.00 | 30.00 | 28.86 | 28.92 | +1.474% | 22 | 493 | -42.946% |
| 2026-09-21 | 27.84 | 29.00 | 27.49 | 28.50 | -0.662% | 430 | 843 | -42.105% |
| 2026-09-18 | 28.68 | 28.69 | 28.66 | 28.69 | +10.346% | 10 | 833 | -42.489% |
| 2026-09-15 | 26.70 | 26.75 | 26.00 | 26.00 | -2.985% | 21 | 832 | -36.538% |
| 2026-09-14 | 27.20 | 27.50 | 26.80 | 26.80 | -12.275% | 4 | 828 | -38.433% |
| 2026-09-11 | 36.00 | 36.00 | 30.50 | 30.55 | -12.213% | 26 | 806 | -45.990% |
| 2026-09-10 | 36.50 | 36.55 | 34.80 | 34.80 | -10.655% | 8 | 798 | -52.586% |
| 2026-09-09 | 38.49 | 38.95 | 37.79 | 38.95 | -0.128% | 7 | 791 | -57.638% |
| 2026-09-08 | 39.00 | 39.00 | 39.00 | 39.00 | +7.438% | 1 | 792 | -57.692% |
| 2026-09-04 | 36.30 | 36.30 | 36.30 | 36.30 | +6.922% | 1 | 792 | -54.545% |
| 2026-08-28 | 34.05 | 34.05 | 33.95 | 33.95 | +3.191% | 2 | 792 | -51.399% |
| 2026-08-27 | 32.90 | 32.90 | 32.75 | 32.90 | -0.604% | 7 | 785 | -49.848% |
| 2026-08-26 | 33.10 | 33.10 | 33.10 | 33.10 | +4.252% | 1 | 784 | -50.151% |
| 2026-08-25 | 31.75 | 31.75 | 31.75 | 31.75 | +2.090% | 10 | 794 | -48.031% |
| 2026-08-24 | 30.94 | 31.10 | 30.94 | 31.10 | +0.129% | 6 | 789 | -46.945% |
| 2026-08-21 | 31.06 | 31.06 | 31.06 | 31.06 | +7.847% | 1 | 789 | -46.877% |
| 2026-08-19 | 28.80 | 28.80 | 28.80 | 28.80 | -10.642% | 1 | 788 | -42.708% |
| 2026-08-18 | 32.23 | 32.23 | 32.23 | 32.23 | -12.323% | 1 | 787 | -48.805% |
| 2026-08-14 | 37.70 | 37.72 | 36.76 | 36.76 | -6.890% | 40 | 781 | -55.114% |
| 2026-08-13 | 41.60 | 41.60 | 39.48 | 39.48 | +2.759% | 4 | 778 | -58.207% |
| 2026-08-12 | 38.55 | 38.55 | 38.35 | 38.42 | +13.133% | 14 | 778 | -57.054% |
| 2026-08-11 | 38.95 | 38.95 | 33.96 | 33.96 | -10.749% | 3 | 778 | -51.413% |
| 2026-08-10 | 37.92 | 38.18 | 37.92 | 38.05 | +6.583% | 3 | 778 | -56.636% |
| 2026-08-06 | 35.50 | 35.70 | 35.50 | 35.70 | -2.192% | 2 | 780 | -53.782% |
| 2026-08-04 | 36.40 | 36.50 | 36.40 | 36.50 | +4.525% | 3 | 781 | -54.795% |
| 2026-08-03 | 28.75 | 34.92 | 28.75 | 34.92 | +24.536% | 13 | 784 | -52.749% |
| 2026-07-31 | 26.95 | 28.04 | 26.95 | 28.04 | +2.075% | 3 | 787 | -41.155% |
| 2026-07-30 | 27.47 | 27.47 | 27.47 | 27.47 | +14.458% | 1 | 787 | -39.934% |
| 2026-07-29 | 24.00 | 24.00 | 24.00 | 24.00 | -5.101% | 1 | 786 | -31.250% |
| 2026-07-28 | 22.45 | 25.29 | 22.45 | 25.29 | +9.957% | 8 | 782 | -34.757% |
| 2026-07-24 | 23.05 | 23.59 | 22.95 | 23.00 | -4.127% | 17 | 781 | -28.261% |
| 2026-07-23 | 26.02 | 26.15 | 23.99 | 23.99 | -11.476% | 23 | 760 | -31.221% |
| 2026-07-22 | 27.60 | 27.60 | 27.10 | 27.10 | +3.435% | 9 | 751 | -39.114% |
| 2026-07-21 | 26.36 | 26.36 | 26.20 | 26.20 | +3.762% | 2 | 749 | -37.023% |
| 2026-07-20 | 24.78 | 25.25 | 24.46 | 25.25 | -6.481% | 3 | 746 | -34.653% |
| 2026-07-17 | 26.19 | 27.34 | 26.19 | 27.00 | +6.719% | 441 | 454 | -38.889% |
| 2026-07-16 | 26.60 | 26.60 | 25.30 | 25.30 | -6.883% | 21 | 439 | -34.783% |
| 2026-07-14 | 27.17 | 27.42 | 27.00 | 27.17 | -10.003% | 12 | 434 | -39.271% |
| 2026-07-13 | 31.50 | 31.50 | 30.19 | 30.19 | -7.108% | 2 | 432 | -45.346% |
| 2026-07-10 | 33.00 | 33.00 | 32.50 | 32.50 | -11.275% | 4 | 432 | -49.231% |
| 2026-07-09 | 36.40 | 36.63 | 36.40 | 36.63 | +18.161% | 2 | 432 | -54.955% |
| 2026-07-08 | 31.70 | 31.70 | 31.00 | 31.00 | -5.257% | 5 | 432 | -46.774% |
| 2026-07-07 | 33.25 | 33.25 | 31.88 | 32.72 | -1.446% | 4 | 432 | -49.572% |
| 2026-07-06 | 33.90 | 33.90 | 33.20 | 33.20 | +7.097% | 3 | 432 | -50.301% |
| 2026-07-02 | 30.86 | 31.00 | 30.75 | 31.00 | -5.199% | 6 | 430 | -46.774% |
| 2026-07-01 | 30.95 | 34.20 | 30.95 | 32.70 | -6.545% | 35 | 444 | -49.541% |
| 2026-06-30 | 34.99 | 34.99 | 34.99 | 34.99 | -2.670% | 1 | 444 | -52.844% |
| 2026-06-29 | 35.89 | 35.95 | 35.89 | 35.95 | +2.714% | 2 | 444 | -54.103% |
| 2026-06-26 | 36.00 | 36.40 | 35.00 | 35.00 | -5.405% | 20 | 439 | -52.857% |
| 2026-06-25 | 37.00 | 37.00 | 37.00 | 37.00 | -8.889% | 1 | 438 | -55.405% |
| 2026-06-24 | 44.34 | 44.34 | 40.61 | 40.61 | -10.511% | 6 | 436 | -59.370% |
| 2026-06-23 | 45.38 | 45.38 | 45.38 | 45.38 | -10.050% | 1 | 436 | -63.640% |
| 2026-06-22 | 55.95 | 55.95 | 50.45 | 50.45 | -11.491% | 6 | 434 | -67.294% |
| 2026-06-18 | 55.00 | 57.00 | 53.97 | 57.00 | +0.176% | 8 | 437 | -71.053% |
| 2026-06-17 | 57.85 | 59.05 | 56.90 | 56.90 | -6.568% | 5 | 440 | -71.002% |
| 2026-06-16 | 63.75 | 63.75 | 60.00 | 60.90 | -3.639% | 15 | 449 | -72.906% |
| 2026-06-15 | 64.36 | 64.82 | 63.20 | 63.20 | +10.297% | 8 | 449 | -73.892% |
| 2026-06-12 | 57.95 | 58.02 | 57.00 | 57.30 | -1.377% | 15 | 445 | -71.204% |
| 2026-06-11 | 55.55 | 58.44 | 49.45 | 58.10 | -26.222% | 36 | 418 | -71.601% |
| 2026-06-10 | 78.75 | 78.75 | 78.75 | 78.75 | +7.877% | 1 | 418 | -79.048% |
| 2026-06-09 | 72.00 | 73.20 | 72.00 | 73.00 | -10.054% | 4 | 419 | -77.397% |
| 2026-06-08 | 81.16 | 81.16 | 81.16 | 81.16 | -1.827% | 1 | 419 | -79.670% |
| 2026-06-05 | 82.67 | 82.67 | 82.67 | 82.67 | -14.243% | 1 | 419 | -80.041% |
| 2026-06-04 | 96.40 | 96.40 | 96.40 | 96.40 | +3.656% | 1 | 418 | -82.884% |
| 2026-06-03 | 93.00 | 93.00 | 93.00 | 93.00 | -11.898% | 1 | 419 | -82.258% |
| 2026-06-02 | 105.70 | 105.70 | 104.55 | 105.56 | -3.156% | 4 | 419 | -84.369% |
| 2026-06-01 | 96.00 | 109.00 | 96.00 | 109.00 | +21.111% | 4 | 423 | -84.862% |
| 2026-05-29 | 82.00 | 90.00 | 80.50 | 90.00 | +25.821% | 30 | 445 | -81.667% |
| 2026-05-28 | 63.92 | 71.55 | 63.92 | 71.53 | +17.551% | 13 | 451 | -76.933% |
| 2026-05-27 | 60.85 | 60.85 | 60.85 | 60.85 | -1.696% | 1 | 450 | -72.884% |
| 2026-05-26 | 63.85 | 63.85 | 61.90 | 61.90 | -0.161% | 2 | 452 | -73.344% |
| 2026-05-22 | 63.60 | 63.60 | 62.00 | 62.00 | +1.142% | 3 | 454 | -73.387% |
| 2026-05-21 | 60.84 | 61.30 | 60.84 | 61.30 | +5.490% | 3 | 454 | -73.083% |
| 2026-05-20 | 57.01 | 58.11 | 57.01 | 58.11 | +2.127% | 3 | 451 | -71.606% |
| 2026-05-19 | 56.90 | 56.90 | 56.90 | 56.90 | -0.524% | 3 | 451 | -71.002% |
| 2026-05-18 | 57.59 | 60.00 | 57.20 | 57.20 | -11.455% | 4 | 451 | -71.154% |
| 2026-05-15 | 62.00 | 65.20 | 62.00 | 64.60 | -2.240% | 10 | 448 | -74.458% |
| 2026-05-14 | 58.00 | 68.50 | 58.00 | 66.08 | +11.059% | 10 | 455 | -75.030% |
| 2026-05-13 | 59.50 | 59.50 | 59.50 | 59.50 | +7.401% | 1 | 454 | -72.269% |
| 2026-05-12 | 57.00 | 58.10 | 55.40 | 55.40 | -12.480% | 41 | 474 | -70.217% |
| 2026-05-11 | 63.35 | 63.85 | 63.30 | 63.30 | -5.097% | 12 | 486 | -73.934% |
| 2026-05-08 | 63.75 | 67.10 | 63.75 | 66.70 | +4.056% | 4 | 486 | -75.262% |
| 2026-05-07 | 67.58 | 68.50 | 63.90 | 64.10 | -0.311% | 141 | 487 | -74.259% |
| 2026-05-06 | 57.00 | 64.30 | 57.00 | 64.30 | +11.342% | 22 | 619 | -74.339% |
| 2026-05-05 | 55.54 | 57.90 | 54.97 | 57.75 | +5.866% | 19 | 631 | -71.429% |
| 2026-05-04 | 52.81 | 55.30 | 52.81 | 54.55 | +14.265% | 52 | 636 | -69.753% |
| 2026-05-01 | 46.50 | 47.74 | 46.50 | 47.74 | +17.877% | 3 | 609 | -65.438% |
| 2026-04-30 | 40.50 | 40.50 | 40.50 | 40.50 | -4.142% | 6 | 609 | -59.259% |
| 2026-04-29 | 41.90 | 42.25 | 41.90 | 42.25 | -5.692% | 2 | 607 | -60.947% |
| 2026-04-28 | 44.75 | 44.80 | 44.50 | 44.80 | -6.569% | 4 | 607 | -63.170% |
| 2026-04-27 | 46.00 | 48.40 | 45.48 | 47.95 | -0.498% | 312 | 605 | -65.589% |
| 2026-04-24 | 50.00 | 50.00 | 46.32 | 48.19 | -3.524% | 22 | 601 | -65.761% |
| 2026-04-23 | 49.92 | 50.55 | 49.90 | 49.95 | -14.190% | 41 | 587 | -66.967% |
| 2026-04-22 | 55.17 | 58.38 | 55.17 | 58.21 | +7.796% | 15 | 566 | -71.654% |
| 2026-04-21 | 52.87 | 55.30 | 52.87 | 54.00 | +8.652% | 7 | 558 | -69.444% |
| 2026-04-20 | 49.56 | 49.70 | 49.56 | 49.70 | +2.474% | 8 | 558 | -66.801% |
| 2026-04-17 | 53.37 | 53.61 | 48.45 | 48.50 | -4.715% | 112 | 556 | -65.979% |
| 2026-04-16 | 52.25 | 52.25 | 49.48 | 50.90 | +12.486% | 10 | 521 | -67.583% |
| 2026-04-15 | 47.78 | 47.78 | 45.25 | 45.25 | +7.867% | 2 | 516 | -63.536% |
| 2026-04-14 | 43.77 | 44.92 | 41.95 | 41.95 | +16.722% | 10 | 515 | -60.667% |
| 2026-04-13 | 35.94 | 35.94 | 35.94 | 35.94 | +33.358% | 1 | 515 | -54.090% |
| 2026-04-10 | 27.45 | 27.45 | 26.95 | 26.95 | +3.654% | 2 | 516 | -38.776% |
| 2026-04-09 | 26.69 | 26.69 | 26.00 | 26.00 | -13.043% | 4 | 517 | -36.538% |
| 2026-04-08 | 30.30 | 30.30 | 29.90 | 29.90 | -3.393% | 2 | 515 | -44.816% |
| 2026-04-06 | 30.71 | 30.95 | 30.71 | 30.95 | -1.370% | 6 | 514 | -46.688% |
| 2026-04-02 | 29.15 | 31.74 | 29.15 | 31.38 | -1.476% | 5 | 509 | -47.419% |
| 2026-04-01 | 31.59 | 32.00 | 31.59 | 31.85 | +6.202% | 11 | 509 | -48.195% |
| 2026-03-31 | 29.99 | 29.99 | 29.99 | 29.99 | +11.074% | 1 | 499 | -44.982% |
| 2026-03-30 | 28.74 | 28.98 | 27.00 | 27.00 | -5.230% | 7 | 499 | -38.889% |
| 2026-03-27 | 28.37 | 28.49 | 28.37 | 28.49 | -7.289% | 2 | 499 | -42.085% |
| 2026-03-26 | 30.70 | 30.73 | 30.70 | 30.73 | -4.624% | 13 | 499 | -46.307% |
| 2026-03-24 | 33.89 | 33.89 | 32.22 | 32.22 | -10.500% | 24 | 499 | -48.790% |
| 2026-03-23 | 35.15 | 36.00 | 35.15 | 36.00 | +7.784% | 23 | 519 | -54.167% |
| 2026-03-20 | 33.93 | 33.93 | 33.40 | 33.40 | -4.816% | 2 | 497 | -50.599% |
| 2026-03-18 | 35.09 | 35.09 | 35.09 | 35.09 | -6.526% | 1 | 496 | -52.978% |
| 2026-03-17 | 37.54 | 37.54 | 37.54 | 37.54 | +0.643% | 2 | 497 | -56.047% |
| 2026-03-16 | 37.87 | 37.87 | 37.30 | 37.30 | -8.824% | 2 | 497 | -55.764% |
| 2026-03-12 | 42.09 | 42.09 | 40.91 | 40.91 | +0.024% | 3 | 498 | -59.668% |
| 2026-03-11 | 46.77 | 47.40 | 40.90 | 40.90 | +13.046% | 11 | 498 | -59.658% |
| 2026-03-10 | 36.05 | 36.18 | 35.35 | 36.18 | -11.475% | 5 | 500 | -54.395% |
| 2026-03-06 | 40.73 | 40.90 | 40.49 | 40.87 | +9.689% | 7 | 498 | -59.628% |
| 2026-03-04 | 37.26 | 37.26 | 37.26 | 37.26 | +3.875% | 1 | 498 | -55.717% |
| 2026-03-03 | 35.87 | 35.87 | 35.87 | 35.87 | +0.645% | 2 | 498 | -54.001% |
| 2026-03-02 | 35.62 | 35.64 | 35.62 | 35.64 | +16.471% | 2 | 498 | -53.704% |
| 2026-02-23 | 31.00 | 31.00 | 30.42 | 30.60 | -18.182% | 5 | 498 | -46.078% |
| 2026-02-20 | 37.74 | 37.74 | 37.40 | 37.40 | -7.540% | 3 | 494 | -55.882% |
| 2026-02-19 | 40.45 | 40.45 | 40.45 | 40.45 | +7.580% | 1 | 493 | -59.209% |
| 2026-02-17 | 37.60 | 37.60 | 37.60 | 37.60 | -8.738% | 1 | 492 | -56.117% |
| 2026-02-12 | 41.20 | 41.20 | 41.20 | 41.20 | -0.723% | 1 | 491 | -59.951% |
| 2026-02-11 | 41.50 | 41.50 | 41.50 | 41.50 | -5.725% | 1 | 490 | -60.241% |
| 2026-02-10 | 43.00 | 44.02 | 43.00 | 44.02 | +6.380% | 5 | 490 | -62.517% |
| 2026-02-09 | 38.50 | 41.38 | 38.50 | 41.38 | +32.628% | 10 | 491 | -60.126% |
| 2026-02-06 | 31.00 | 31.40 | 31.00 | 31.20 | +8.333% | 8 | 485 | -47.115% |
| 2026-02-05 | 33.34 | 33.34 | 28.80 | 28.80 | -16.522% | 17 | 489 | -42.708% |
| 2026-02-04 | 35.90 | 35.90 | 33.35 | 34.50 | -9.922% | 17 | 490 | -52.174% |
| 2026-02-03 | 38.30 | 38.39 | 37.15 | 38.30 | -9.882% | 107 | 479 | -56.919% |
| 2026-02-02 | 45.75 | 45.92 | 42.50 | 42.50 | -6.181% | 5 | 377 | -61.176% |
| 2026-01-30 | 45.30 | 45.30 | 45.30 | 45.30 | +1.570% | 1 | 381 | -63.576% |
| 2026-01-29 | 46.30 | 46.30 | 43.25 | 44.60 | -11.332% | 62 | 381 | -63.004% |
| 2026-01-28 | 54.20 | 54.20 | 49.05 | 50.30 | -0.750% | 50 | 353 | -67.197% |
| 2026-01-27 | 50.68 | 50.68 | 50.68 | 50.68 | -8.569% | 1 | 306 | -67.443% |
| 2026-01-26 | 55.04 | 56.66 | 54.80 | 55.43 | +8.814% | 9 | 306 | -70.233% |
| 2026-01-23 | 50.10 | 51.25 | 50.10 | 50.94 | -3.523% | 4 | 305 | -67.609% |
| 2026-01-22 | 52.80 | 52.80 | 52.80 | 52.80 | +6.237% | 1 | 307 | -68.750% |
| 2026-01-21 | 51.10 | 51.10 | 48.23 | 49.70 | -9.058% | 43 | 306 | -66.801% |
| 2026-01-20 | 57.20 | 57.20 | 54.65 | 54.65 | -7.373% | 145 | 291 | -69.808% |
| 2026-01-16 | 58.00 | 59.15 | 58.00 | 59.00 | -2.463% | 3 | 167 | -72.034% |
| 2026-01-15 | 62.00 | 62.00 | 60.49 | 60.49 | -6.217% | 7 | 167 | -72.723% |
| 2026-01-14 | 65.60 | 65.60 | 64.50 | 64.50 | -5.839% | 3 | 166 | -74.419% |
| 2026-01-13 | 72.15 | 72.15 | 67.25 | 68.50 | -2.906% | 19 | 165 | -75.912% |
| 2026-01-12 | 70.55 | 70.55 | 70.55 | 70.55 | +10.875% | 8 | 167 | -76.612% |
| 2026-01-09 | 63.63 | 63.63 | 63.63 | 63.63 | +7.939% | 3 | 167 | -74.069% |
| 2026-01-08 | 59.49 | 59.49 | 58.95 | 58.95 | -3.456% | 2 | 164 | -72.010% |
| 2026-01-06 | 61.65 | 61.65 | 61.06 | 61.06 | -1.833% | 2 | 163 | -72.977% |
| 2026-01-02 | 62.20 | 62.20 | 62.20 | 62.20 | -1.270% | 1 | 163 | -73.473% |
| 2025-12-31 | 63.00 | 63.00 | 63.00 | 63.00 | -1.930% | 1 | 162 | -73.810% |
| 2025-12-24 | 64.24 | 64.24 | 64.24 | 64.24 | +1.662% | 1 | 161 | -74.315% |
| 2025-12-23 | 63.65 | 63.85 | 63.19 | 63.19 | -3.305% | 13 | 161 | -73.888% |
| 2025-12-22 | 63.40 | 65.35 | 63.40 | 65.35 | +3.287% | 8 | 158 | -74.751% |
| 2025-12-19 | 59.73 | 63.27 | 59.73 | 63.27 | +18.728% | 24 | 157 | -73.921% |
| 2025-12-18 | 56.00 | 56.00 | 53.29 | 53.29 | +1.370% | 21 | 158 | -69.037% |
| 2025-12-17 | 55.00 | 55.00 | 52.30 | 52.57 | -8.733% | 27 | 160 | -68.613% |
| 2025-12-16 | 57.95 | 58.22 | 57.60 | 57.60 | +1.947% | 57 | 151 | -71.354% |
| 2025-12-15 | 56.50 | 58.00 | 55.00 | 56.50 | -6.612% | 59 | 94 | -70.796% |
| 2025-12-12 | 65.15 | 65.15 | 58.10 | 60.50 | -9.997% | 49 | 86 | -72.727% |
| 2025-12-11 | 57.77 | 67.22 | 57.77 | 67.22 | -14.911% | 23 | 49 | -75.454% |
| 2025-12-05 | 79.00 | 79.00 | 79.00 | 79.00 | +2.865% | 1 | 38 | -79.114% |
| 2025-12-04 | 76.80 | 76.80 | 76.80 | 76.80 | +5.062% | 1 | 38 | -78.516% |
| 2025-12-03 | 72.90 | 73.10 | 72.90 | 73.10 | +6.622% | 2 | 38 | -77.428% |
| 2025-12-02 | 68.56 | 68.56 | 68.56 | 68.56 | -1.720% | 1 | 38 | -75.933% |
| 2025-11-28 | 67.80 | 69.80 | 67.80 | 69.76 | -3.084% | 3 | 38 | -76.347% |
| 2025-11-26 | 71.98 | 71.98 | 71.98 | 71.98 | +10.909% | 1 | 37 | -77.077% |
| 2025-11-25 | 60.99 | 65.00 | 58.85 | 64.90 | -3.279% | 15 | 37 | -74.576% |
| 2025-11-21 | 64.68 | 67.10 | 64.68 | 67.10 | -22.918% | 11 | 36 | -75.410% |
| 2025-11-19 | 87.15 | 87.15 | 87.05 | 87.05 | +9.031% | 8 | 37 | -81.045% |
| 2025-11-14 | 79.84 | 79.84 | 79.84 | 79.84 | -9.948% | 10 | 33 | -79.334% |
| 2025-11-12 | 88.66 | 88.66 | 88.66 | 88.66 | -5.611% | 2 | 23 | -81.390% |
| 2025-11-11 | 93.35 | 93.93 | 91.10 | 93.93 | -7.367% | 39 | 22 | -82.434% |
| 2025-11-10 | 101.40 | 101.40 | 101.40 | 101.40 | +7.930% | 1 | 9 | -83.728% |
| 2025-11-07 | 93.95 | 93.95 | 93.95 | 93.95 | -5.862% | 1 | 8 | -82.437% |
| 2025-11-06 | 99.80 | 99.80 | 99.80 | 99.80 | -15.136% | 5 | 8 | -83.467% |
| 2025-10-31 | 117.60 | 117.60 | 117.60 | 117.60 | -9.399% | 1 | 3 | -85.969% |
| 2025-10-20 | 129.80 | 129.80 | 129.80 | 129.80 | -6.599% | 1 | 2 | -87.288% |
| 2025-09-26 | 138.97 | 138.97 | 138.97 | 138.97 | 0.000% | 1 | 1 | -88.127% |