ORCL280121C00175000
ORCL Jan 21 2028 175.00 Call
optionOPRA
EODNov 4, 2026
18.50USD-5.128%(-1.00)2Vol828OI
ORCL280121C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 19.45 | 19.45 | 18.50 | 18.50 | -5.128% | 2 | 828 | 0.000% |
| 2026-11-03 | 17.00 | 19.65 | 17.00 | 19.50 | +16.418% | 20 | 835 | -5.128% |
| 2026-11-02 | 18.40 | 18.70 | 16.75 | 16.75 | -19.277% | 65 | 849 | +10.448% |
| 2026-10-30 | 22.55 | 22.55 | 20.75 | 20.75 | -13.542% | 22 | 854 | -10.843% |
| 2026-10-29 | 26.00 | 26.00 | 24.00 | 24.00 | -17.780% | 4 | 852 | -22.917% |
| 2026-10-28 | 29.19 | 29.19 | 29.19 | 29.19 | +33.593% | 1 | 851 | -36.622% |
| 2026-10-27 | 21.80 | 21.85 | 21.80 | 21.85 | +10.242% | 11 | 847 | -15.332% |
| 2026-10-26 | 18.55 | 19.82 | 18.55 | 19.82 | +3.770% | 5 | 848 | -6.660% |
| 2026-10-23 | 19.10 | 19.10 | 19.10 | 19.10 | +2.413% | 12 | 836 | -3.141% |
| 2026-10-22 | 19.65 | 19.95 | 18.53 | 18.65 | -9.554% | 39 | 817 | -0.804% |
| 2026-10-21 | 21.09 | 21.09 | 20.62 | 20.62 | -8.274% | 2 | 818 | -10.281% |
| 2026-10-20 | 22.48 | 22.48 | 22.48 | 22.48 | +6.946% | 1 | 818 | -17.705% |
| 2026-10-19 | 21.02 | 21.02 | 21.02 | 21.02 | +4.525% | 1 | 818 | -11.989% |
| 2026-10-16 | 20.85 | 20.85 | 20.11 | 20.11 | -14.607% | 9 | 816 | -8.006% |
| 2026-10-15 | 21.55 | 23.55 | 21.55 | 23.55 | +9.535% | 20 | 805 | -21.444% |
| 2026-10-14 | 23.85 | 23.85 | 21.50 | 21.50 | -19.926% | 9 | 802 | -13.953% |
| 2026-10-13 | 25.20 | 26.85 | 25.20 | 26.85 | +1.859% | 4 | 803 | -31.099% |
| 2026-10-09 | 25.75 | 26.82 | 25.63 | 26.36 | +12.794% | 38 | 805 | -29.818% |
| 2026-10-08 | 26.75 | 26.75 | 23.37 | 23.37 | -16.921% | 31 | 790 | -20.839% |
| 2026-10-07 | 28.13 | 28.13 | 28.13 | 28.13 | -4.320% | 4 | 790 | -34.234% |
| 2026-10-06 | 28.47 | 29.57 | 28.47 | 29.40 | +1.379% | 8 | 790 | -37.075% |
| 2026-10-05 | 28.35 | 29.45 | 28.35 | 29.00 | +6.422% | 23 | 772 | -36.207% |
| 2026-10-02 | 27.25 | 27.25 | 27.25 | 27.25 | +9.658% | 1 | 772 | -32.110% |
| 2026-10-01 | 24.85 | 24.85 | 24.85 | 24.85 | -4.497% | 1 | 772 | -25.553% |
| 2026-09-30 | 25.15 | 26.02 | 25.15 | 26.02 | +0.077% | 4 | 773 | -28.901% |
| 2026-09-29 | 26.00 | 28.40 | 26.00 | 26.00 | +11.876% | 20 | 768 | -28.846% |
| 2026-09-28 | 23.10 | 24.55 | 23.10 | 23.24 | -7.887% | 19 | 753 | -20.396% |
| 2026-09-25 | 27.01 | 27.01 | 25.23 | 25.23 | -4.540% | 4 | 752 | -26.675% |
| 2026-09-24 | 25.60 | 26.63 | 24.25 | 26.43 | -10.010% | 32 | 738 | -30.004% |
| 2026-09-23 | 30.82 | 30.82 | 29.05 | 29.37 | -8.219% | 18 | 737 | -37.011% |
| 2026-09-22 | 32.40 | 32.40 | 31.60 | 32.00 | +4.065% | 8 | 734 | -42.188% |
| 2026-09-21 | 30.27 | 30.75 | 30.27 | 30.75 | -1.189% | 11 | 739 | -39.837% |
| 2026-09-18 | 30.82 | 31.12 | 30.00 | 31.12 | -4.423% | 4 | 738 | -40.553% |
| 2026-09-17 | 31.82 | 32.83 | 31.82 | 32.56 | +14.246% | 5 | 736 | -43.182% |
| 2026-09-16 | 28.75 | 30.50 | 28.50 | 28.50 | +4.396% | 11 | 732 | -35.088% |
| 2026-09-15 | 29.21 | 29.21 | 27.30 | 27.30 | -8.143% | 6 | 730 | -32.234% |
| 2026-09-14 | 29.30 | 29.80 | 28.45 | 29.72 | -11.284% | 6 | 725 | -37.752% |
| 2026-09-11 | 41.50 | 41.50 | 33.50 | 33.50 | -9.361% | 36 | 728 | -44.776% |
| 2026-09-10 | 39.20 | 39.20 | 36.96 | 36.96 | -15.074% | 33 | 747 | -49.946% |
| 2026-09-09 | 42.00 | 43.52 | 42.00 | 43.52 | +2.280% | 53 | 715 | -57.491% |
| 2026-09-08 | 42.88 | 42.88 | 42.25 | 42.55 | +10.519% | 5 | 717 | -56.522% |
| 2026-09-04 | 39.07 | 39.07 | 38.50 | 38.50 | +18.462% | 14 | 721 | -51.948% |
| 2026-09-02 | 32.70 | 32.70 | 32.50 | 32.50 | +8.914% | 2 | 720 | -43.077% |
| 2026-09-01 | 32.85 | 33.14 | 29.84 | 29.84 | -22.129% | 13 | 719 | -38.003% |
| 2026-08-28 | 37.65 | 38.32 | 37.65 | 38.32 | +2.187% | 14 | 710 | -51.722% |
| 2026-08-27 | 37.50 | 37.50 | 37.50 | 37.50 | +1.764% | 1 | 710 | -50.667% |
| 2026-08-26 | 37.20 | 37.20 | 36.85 | 36.85 | +8.382% | 51 | 746 | -49.796% |
| 2026-08-25 | 34.00 | 34.00 | 34.00 | 34.00 | +4.615% | 30 | 746 | -45.588% |
| 2026-08-24 | 33.00 | 33.00 | 32.50 | 32.50 | -7.143% | 4 | 746 | -43.077% |
| 2026-08-21 | 36.50 | 36.50 | 35.00 | 35.00 | +0.143% | 4 | 742 | -47.143% |
| 2026-08-19 | 32.48 | 35.41 | 30.61 | 34.95 | -0.314% | 74 | 773 | -47.067% |
| 2026-08-18 | 33.00 | 35.06 | 33.00 | 35.06 | -11.487% | 5 | 777 | -47.233% |
| 2026-08-14 | 40.30 | 40.60 | 39.61 | 39.61 | -8.097% | 96 | 757 | -53.295% |
| 2026-08-13 | 43.55 | 43.55 | 43.10 | 43.10 | +5.225% | 8 | 757 | -57.077% |
| 2026-08-12 | 39.11 | 41.80 | 38.44 | 40.96 | +12.066% | 64 | 717 | -54.834% |
| 2026-08-11 | 38.93 | 38.93 | 36.55 | 36.55 | -10.307% | 9 | 716 | -49.384% |
| 2026-08-10 | 41.10 | 41.10 | 40.30 | 40.75 | +5.679% | 7 | 713 | -54.601% |
| 2026-08-07 | 38.94 | 38.94 | 37.82 | 38.56 | -1.027% | 5 | 712 | -52.023% |
| 2026-08-06 | 35.50 | 38.96 | 35.50 | 38.96 | -5.460% | 7 | 707 | -52.515% |
| 2026-08-04 | 38.62 | 41.21 | 38.50 | 41.21 | +9.893% | 21 | 707 | -55.108% |
| 2026-08-03 | 35.00 | 37.50 | 34.00 | 37.50 | +26.861% | 4 | 708 | -50.667% |
| 2026-07-31 | 28.64 | 29.56 | 28.64 | 29.56 | -1.467% | 10 | 716 | -37.415% |
| 2026-07-30 | 30.00 | 30.00 | 30.00 | 30.00 | +19.142% | 1 | 717 | -38.333% |
| 2026-07-29 | 25.45 | 25.45 | 25.18 | 25.18 | -3.228% | 3 | 717 | -26.529% |
| 2026-07-28 | 23.56 | 26.19 | 23.56 | 26.02 | -2.401% | 4 | 715 | -28.901% |
| 2026-07-27 | 27.10 | 27.10 | 26.66 | 26.66 | +11.130% | 2 | 714 | -30.608% |
| 2026-07-24 | 24.99 | 25.35 | 23.99 | 23.99 | -9.025% | 9 | 713 | -22.885% |
| 2026-07-23 | 27.00 | 28.27 | 26.00 | 26.37 | -7.894% | 9 | 716 | -29.845% |
| 2026-07-22 | 29.55 | 30.21 | 28.63 | 28.63 | -1.480% | 17 | 721 | -35.382% |
| 2026-07-21 | 28.04 | 29.06 | 27.18 | 29.06 | +8.554% | 17 | 718 | -36.339% |
| 2026-07-20 | 26.75 | 26.77 | 26.32 | 26.77 | -5.938% | 8 | 717 | -30.893% |
| 2026-07-17 | 26.10 | 29.34 | 26.10 | 28.46 | +6.592% | 47 | 693 | -34.996% |
| 2026-07-16 | 29.20 | 29.20 | 26.70 | 26.70 | -13.508% | 55 | 679 | -30.712% |
| 2026-07-15 | 31.45 | 31.45 | 30.87 | 30.87 | +6.448% | 16 | 665 | -40.071% |
| 2026-07-14 | 29.63 | 29.84 | 28.97 | 29.00 | -9.375% | 18 | 664 | -36.207% |
| 2026-07-13 | 33.60 | 33.60 | 32.00 | 32.00 | -9.605% | 56 | 693 | -42.188% |
| 2026-07-10 | 36.00 | 36.00 | 35.40 | 35.40 | -3.935% | 3 | 691 | -47.740% |
| 2026-07-09 | 37.50 | 37.50 | 36.85 | 36.85 | +8.382% | 2 | 691 | -49.796% |
| 2026-07-08 | 33.00 | 34.01 | 33.00 | 34.00 | -5.556% | 5 | 688 | -45.588% |
| 2026-07-06 | 35.40 | 36.07 | 35.00 | 36.00 | +4.651% | 5 | 686 | -48.611% |
| 2026-07-02 | 36.40 | 36.40 | 34.00 | 34.40 | -2.467% | 7 | 683 | -46.221% |
| 2026-07-01 | 36.50 | 37.20 | 35.27 | 35.27 | -6.446% | 22 | 683 | -47.547% |
| 2026-06-30 | 38.40 | 38.40 | 36.40 | 37.70 | -0.920% | 18 | 684 | -50.928% |
| 2026-06-29 | 38.40 | 38.80 | 37.50 | 38.05 | -0.131% | 43 | 672 | -51.380% |
| 2026-06-26 | 40.00 | 40.00 | 38.10 | 38.10 | -5.693% | 11 | 672 | -51.444% |
| 2026-06-25 | 41.95 | 41.95 | 40.40 | 40.40 | -8.182% | 6 | 671 | -54.208% |
| 2026-06-24 | 47.00 | 47.00 | 42.09 | 44.00 | -8.808% | 26 | 674 | -57.955% |
| 2026-06-23 | 53.20 | 53.20 | 48.25 | 48.25 | -10.879% | 21 | 672 | -61.658% |
| 2026-06-22 | 57.75 | 57.75 | 54.12 | 54.14 | -11.651% | 16 | 683 | -65.829% |
| 2026-06-18 | 58.30 | 62.00 | 58.30 | 61.28 | +1.423% | 14 | 674 | -69.811% |
| 2026-06-17 | 59.50 | 60.42 | 59.50 | 60.42 | -7.189% | 6 | 677 | -69.381% |
| 2026-06-16 | 64.15 | 65.10 | 63.95 | 65.10 | -4.265% | 15 | 682 | -71.582% |
| 2026-06-15 | 68.24 | 68.60 | 68.00 | 68.00 | +11.934% | 11 | 682 | -72.794% |
| 2026-06-12 | 61.64 | 61.64 | 60.75 | 60.75 | -1.619% | 11 | 671 | -69.547% |
| 2026-06-11 | 57.80 | 61.75 | 56.15 | 61.75 | -20.023% | 56 | 648 | -70.040% |
| 2026-06-10 | 80.94 | 81.60 | 77.21 | 77.21 | +3.693% | 3 | 649 | -76.039% |
| 2026-06-09 | 78.15 | 78.15 | 74.46 | 74.46 | -9.537% | 6 | 653 | -75.154% |
| 2026-06-08 | 82.31 | 82.31 | 82.31 | 82.31 | -3.618% | 1 | 653 | -77.524% |
| 2026-06-05 | 94.45 | 94.45 | 85.40 | 85.40 | -15.471% | 6 | 654 | -78.337% |
| 2026-06-04 | 101.03 | 101.03 | 101.03 | 101.03 | +3.780% | 1 | 653 | -81.689% |
| 2026-06-03 | 97.35 | 97.35 | 97.35 | 97.35 | -9.155% | 2 | 655 | -80.996% |
| 2026-06-02 | 107.71 | 107.71 | 107.16 | 107.16 | -5.294% | 3 | 656 | -82.736% |
| 2026-06-01 | 100.25 | 113.50 | 100.25 | 113.15 | +24.136% | 11 | 656 | -83.650% |
| 2026-05-29 | 79.70 | 92.00 | 79.00 | 91.15 | +22.993% | 16 | 659 | -79.704% |
| 2026-05-28 | 71.00 | 74.11 | 71.00 | 74.11 | +16.967% | 10 | 661 | -75.037% |
| 2026-05-27 | 63.36 | 63.36 | 63.36 | 63.36 | -4.000% | 1 | 662 | -70.802% |
| 2026-05-26 | 67.00 | 69.00 | 66.00 | 66.00 | -1.493% | 3 | 659 | -71.970% |
| 2026-05-22 | 67.30 | 67.30 | 67.00 | 67.00 | +4.769% | 2 | 658 | -72.388% |
| 2026-05-21 | 63.95 | 63.95 | 63.95 | 63.95 | +6.229% | 1 | 658 | -71.071% |
| 2026-05-20 | 60.20 | 60.20 | 60.20 | 60.20 | +1.176% | 1 | 658 | -69.269% |
| 2026-05-19 | 61.85 | 61.85 | 59.50 | 59.50 | -1.653% | 4 | 658 | -68.908% |
| 2026-05-18 | 60.50 | 60.50 | 60.50 | 60.50 | -13.510% | 10 | 658 | -69.421% |
| 2026-05-14 | 72.00 | 72.16 | 69.95 | 69.95 | +7.864% | 12 | 654 | -73.553% |
| 2026-05-13 | 66.00 | 66.00 | 64.85 | 64.85 | +7.546% | 2 | 653 | -71.473% |
| 2026-05-12 | 64.00 | 64.00 | 60.30 | 60.30 | -10.174% | 33 | 653 | -69.320% |
| 2026-05-11 | 68.07 | 68.07 | 67.13 | 67.13 | -4.209% | 2 | 654 | -72.442% |
| 2026-05-08 | 68.15 | 70.08 | 68.15 | 70.08 | +2.038% | 3 | 654 | -73.602% |
| 2026-05-07 | 71.25 | 71.25 | 68.25 | 68.68 | +2.814% | 6 | 654 | -73.063% |
| 2026-05-06 | 61.75 | 67.70 | 61.33 | 66.80 | +7.811% | 8 | 654 | -72.305% |
| 2026-05-05 | 57.84 | 61.96 | 57.84 | 61.96 | +6.096% | 19 | 656 | -70.142% |
| 2026-05-04 | 55.12 | 58.80 | 55.12 | 58.40 | +14.107% | 8 | 659 | -68.322% |
| 2026-05-01 | 47.15 | 52.45 | 47.15 | 51.18 | +15.661% | 26 | 647 | -63.853% |
| 2026-04-30 | 44.25 | 44.25 | 44.25 | 44.25 | -1.184% | 10 | 647 | -58.192% |
| 2026-04-29 | 45.25 | 45.25 | 44.78 | 44.78 | -6.999% | 63 | 647 | -58.687% |
| 2026-04-28 | 47.00 | 48.15 | 47.00 | 48.15 | -6.668% | 5 | 652 | -61.578% |
| 2026-04-27 | 50.60 | 51.72 | 50.50 | 51.59 | -2.660% | 10 | 652 | -64.140% |
| 2026-04-24 | 54.98 | 54.98 | 50.10 | 53.00 | -1.852% | 18 | 648 | -65.094% |
| 2026-04-23 | 56.28 | 57.10 | 52.45 | 54.00 | -12.692% | 76 | 646 | -65.741% |
| 2026-04-22 | 62.40 | 63.00 | 61.85 | 61.85 | +8.319% | 5 | 713 | -70.089% |
| 2026-04-21 | 53.55 | 59.50 | 53.55 | 57.10 | +5.741% | 17 | 712 | -67.601% |
| 2026-04-20 | 54.00 | 54.20 | 52.00 | 54.00 | +0.372% | 79 | 718 | -65.741% |
| 2026-04-17 | 58.00 | 58.00 | 51.90 | 53.80 | -0.683% | 13 | 681 | -65.613% |
| 2026-04-16 | 54.78 | 56.00 | 53.00 | 54.17 | +7.973% | 72 | 675 | -65.848% |
| 2026-04-15 | 50.26 | 52.30 | 49.50 | 50.17 | +11.489% | 73 | 655 | -63.125% |
| 2026-04-14 | 49.50 | 49.50 | 45.00 | 45.00 | +14.708% | 9 | 635 | -58.889% |
| 2026-04-13 | 36.60 | 39.23 | 36.60 | 39.23 | +30.073% | 22 | 634 | -52.842% |
| 2026-04-10 | 28.00 | 30.16 | 28.00 | 30.16 | +4.000% | 2 | 630 | -38.660% |
| 2026-04-09 | 29.92 | 29.92 | 29.00 | 29.00 | -14.580% | 12 | 629 | -36.207% |
| 2026-04-08 | 33.50 | 33.95 | 32.68 | 33.95 | +4.687% | 5 | 628 | -45.508% |
| 2026-04-07 | 31.70 | 32.43 | 31.70 | 32.43 | -5.231% | 6 | 630 | -42.954% |
| 2026-04-06 | 33.82 | 34.22 | 33.82 | 34.22 | +0.647% | 3 | 629 | -45.938% |
| 2026-04-02 | 34.10 | 34.10 | 34.00 | 34.00 | -0.730% | 2 | 628 | -45.588% |
| 2026-04-01 | 34.38 | 34.38 | 34.25 | 34.25 | +0.854% | 5 | 628 | -45.985% |
| 2026-03-31 | 33.09 | 33.96 | 33.09 | 33.96 | +9.832% | 3 | 628 | -45.524% |
| 2026-03-30 | 30.92 | 30.92 | 30.92 | 30.92 | -2.152% | 3 | 626 | -40.168% |
| 2026-03-27 | 31.30 | 32.00 | 30.95 | 31.60 | -5.700% | 10 | 626 | -41.456% |
| 2026-03-26 | 34.87 | 34.87 | 33.51 | 33.51 | -4.801% | 7 | 631 | -44.793% |
| 2026-03-25 | 35.50 | 35.50 | 35.20 | 35.20 | -0.901% | 3 | 626 | -47.443% |
| 2026-03-24 | 38.84 | 38.84 | 35.50 | 35.52 | -7.258% | 11 | 626 | -47.917% |
| 2026-03-23 | 38.30 | 38.30 | 38.30 | 38.30 | +3.878% | 15 | 625 | -51.697% |
| 2026-03-20 | 37.45 | 37.45 | 36.87 | 36.87 | -7.245% | 2 | 625 | -49.824% |
| 2026-03-19 | 40.51 | 40.51 | 39.75 | 39.75 | +3.651% | 6 | 624 | -53.459% |
| 2026-03-18 | 39.50 | 39.50 | 38.35 | 38.35 | -2.911% | 3 | 624 | -51.760% |
| 2026-03-17 | 42.00 | 42.00 | 39.50 | 39.50 | -4.149% | 2 | 624 | -53.165% |
| 2026-03-16 | 41.21 | 41.21 | 41.21 | 41.21 | +1.929% | 1 | 624 | -55.108% |
| 2026-03-13 | 40.47 | 40.47 | 40.43 | 40.43 | -10.947% | 2 | 624 | -54.242% |
| 2026-03-12 | 47.00 | 47.00 | 45.40 | 45.40 | +0.442% | 12 | 623 | -59.251% |
| 2026-03-11 | 46.55 | 50.88 | 45.20 | 45.20 | +17.098% | 133 | 623 | -59.071% |
| 2026-03-10 | 39.85 | 40.00 | 38.60 | 38.60 | -1.026% | 173 | 618 | -52.073% |
| 2026-03-09 | 39.00 | 39.00 | 39.00 | 39.00 | -2.500% | 1 | 569 | -52.564% |
| 2026-03-04 | 40.00 | 40.00 | 40.00 | 40.00 | +2.907% | 2 | 568 | -53.750% |
| 2026-03-03 | 38.87 | 38.87 | 38.87 | 38.87 | +0.699% | 2 | 568 | -52.405% |
| 2026-03-02 | 38.60 | 38.60 | 38.60 | 38.60 | -1.026% | 1 | 568 | -52.073% |
| 2026-02-25 | 38.91 | 39.00 | 38.91 | 39.00 | +16.244% | 11 | 558 | -52.564% |
| 2026-02-23 | 34.50 | 34.50 | 32.94 | 33.55 | -11.243% | 3 | 558 | -44.858% |
| 2026-02-20 | 39.20 | 39.25 | 37.79 | 37.80 | -12.419% | 7 | 560 | -51.058% |
| 2026-02-19 | 43.10 | 43.16 | 43.10 | 43.16 | +0.959% | 13 | 562 | -57.136% |
| 2026-02-18 | 42.00 | 42.75 | 42.00 | 42.75 | +0.423% | 6 | 564 | -56.725% |
| 2026-02-11 | 46.89 | 46.89 | 42.00 | 42.57 | -9.406% | 10 | 564 | -56.542% |
| 2026-02-10 | 47.22 | 47.22 | 46.99 | 46.99 | +8.297% | 3 | 565 | -60.630% |
| 2026-02-09 | 39.00 | 45.26 | 39.00 | 43.39 | +28.183% | 8 | 564 | -57.363% |
| 2026-02-06 | 34.15 | 35.35 | 32.70 | 33.85 | +7.974% | 32 | 563 | -45.347% |
| 2026-02-05 | 35.00 | 35.00 | 31.31 | 31.35 | -17.173% | 31 | 558 | -40.989% |
| 2026-02-04 | 39.70 | 39.70 | 37.50 | 37.85 | -5.517% | 10 | 556 | -51.123% |
| 2026-02-03 | 43.85 | 43.85 | 40.06 | 40.06 | -12.418% | 44 | 560 | -53.819% |
| 2026-02-02 | 48.60 | 49.30 | 45.74 | 45.74 | -3.093% | 18 | 556 | -59.554% |
| 2026-01-30 | 50.18 | 50.18 | 47.20 | 47.20 | -6.405% | 23 | 561 | -60.805% |
| 2026-01-29 | 50.00 | 50.43 | 45.70 | 50.43 | -4.125% | 22 | 545 | -63.315% |
| 2026-01-28 | 57.05 | 57.05 | 52.55 | 52.60 | -1.774% | 26 | 539 | -64.829% |
| 2026-01-27 | 55.25 | 55.25 | 53.00 | 53.55 | -10.181% | 68 | 539 | -65.453% |
| 2026-01-26 | 57.20 | 60.60 | 57.20 | 59.62 | +8.756% | 16 | 485 | -68.970% |
| 2026-01-23 | 51.61 | 56.05 | 51.61 | 54.82 | -2.973% | 33 | 481 | -66.253% |
| 2026-01-22 | 56.00 | 57.25 | 55.85 | 56.50 | +4.630% | 48 | 463 | -67.257% |
| 2026-01-21 | 55.40 | 55.50 | 51.70 | 54.00 | -6.331% | 37 | 462 | -65.741% |
| 2026-01-20 | 60.75 | 60.75 | 57.65 | 57.65 | -8.127% | 28 | 451 | -67.910% |
| 2026-01-16 | 62.80 | 64.60 | 62.75 | 62.75 | -4.198% | 4 | 436 | -70.518% |
| 2026-01-15 | 66.35 | 66.35 | 65.50 | 65.50 | 0.000% | 21 | 436 | -71.756% |
| 2026-01-14 | 65.65 | 65.65 | 64.05 | 65.50 | -2.963% | 42 | 436 | -71.756% |
| 2026-01-09 | 67.75 | 67.75 | 67.50 | 67.50 | +10.656% | 2 | 415 | -72.593% |
| 2026-01-08 | 61.00 | 61.00 | 61.00 | 61.00 | -7.154% | 1 | 414 | -69.672% |
| 2026-01-07 | 65.66 | 65.70 | 65.66 | 65.70 | +1.939% | 2 | 413 | -71.842% |
| 2026-01-06 | 64.45 | 64.45 | 64.45 | 64.45 | -5.193% | 1 | 414 | -71.296% |
| 2026-01-05 | 67.98 | 67.98 | 67.98 | 67.98 | -0.730% | 1 | 414 | -72.786% |
| 2026-01-02 | 68.00 | 68.48 | 68.00 | 68.48 | +0.706% | 2 | 414 | -72.985% |
| 2025-12-31 | 68.00 | 68.00 | 68.00 | 68.00 | +0.517% | 1 | 414 | -72.794% |
| 2025-12-29 | 67.65 | 67.65 | 67.65 | 67.65 | +2.422% | 2 | 414 | -72.653% |
| 2025-12-23 | 66.60 | 67.85 | 66.05 | 66.05 | -5.508% | 5 | 414 | -71.991% |
| 2025-12-22 | 68.00 | 70.00 | 68.00 | 69.90 | +4.328% | 31 | 416 | -73.534% |
| 2025-12-19 | 66.00 | 67.00 | 65.60 | 67.00 | +18.145% | 8 | 416 | -72.388% |
| 2025-12-18 | 58.95 | 58.95 | 56.71 | 56.71 | +1.304% | 27 | 420 | -67.378% |
| 2025-12-17 | 57.75 | 58.55 | 55.42 | 55.98 | -12.050% | 28 | 410 | -66.952% |
| 2025-12-16 | 63.30 | 63.65 | 63.30 | 63.65 | +4.601% | 4 | 406 | -70.935% |
| 2025-12-15 | 59.10 | 60.85 | 59.10 | 60.85 | -6.096% | 382 | 405 | -69.597% |
| 2025-12-12 | 66.10 | 66.93 | 64.65 | 64.80 | -7.521% | 14 | 65 | -71.451% |
| 2025-12-11 | 63.45 | 71.80 | 63.45 | 70.07 | -22.660% | 28 | 60 | -73.598% |
| 2025-12-10 | 88.50 | 90.60 | 88.50 | 90.60 | +2.955% | 12 | 44 | -79.581% |
| 2025-12-08 | 88.00 | 88.00 | 88.00 | 88.00 | +4.887% | 3 | 32 | -78.977% |
| 2025-12-05 | 84.17 | 84.17 | 83.90 | 83.90 | +14.072% | 2 | 29 | -77.950% |
| 2025-12-03 | 76.00 | 76.00 | 73.55 | 73.55 | +13.154% | 2 | 29 | -74.847% |
| 2025-11-25 | 63.05 | 65.00 | 63.05 | 65.00 | -10.959% | 5 | 27 | -71.538% |
| 2025-11-24 | 70.73 | 73.00 | 70.73 | 73.00 | +4.525% | 6 | 24 | -74.658% |
| 2025-11-21 | 73.75 | 73.75 | 69.84 | 69.84 | -25.145% | 7 | 20 | -73.511% |
| 2025-11-19 | 93.45 | 93.45 | 93.25 | 93.30 | +4.973% | 12 | 13 | -80.171% |
| 2025-11-13 | 88.88 | 88.88 | 88.88 | 88.88 | -4.327% | 1 | 8 | -79.185% |
| 2025-11-12 | 92.90 | 92.90 | 92.90 | 92.90 | -6.162% | 1 | 8 | -80.086% |
| 2025-11-11 | 97.85 | 99.00 | 96.40 | 99.00 | -1.148% | 4 | 8 | -81.313% |
| 2025-11-07 | 99.24 | 100.15 | 99.24 | 100.15 | -15.840% | 3 | 6 | -81.528% |
| 2025-11-03 | 121.00 | 121.00 | 119.00 | 119.00 | -4.418% | 2 | 3 | -84.454% |
| 2025-10-31 | 124.50 | 124.50 | 124.50 | 124.50 | +4.622% | 1 | 3 | -85.141% |
| 2025-10-30 | 119.00 | 119.00 | 119.00 | 119.00 | -11.852% | 1 | 4 | -84.454% |
| 2025-10-29 | 135.00 | 135.00 | 135.00 | 135.00 | -16.310% | 1 | 3 | -86.296% |
| 2025-10-13 | 161.31 | 161.31 | 161.31 | 161.31 | +5.583% | 1 | 2 | -88.531% |
| 2025-10-09 | 152.78 | 152.78 | 152.78 | 152.78 | +13.170% | 1 | 3 | -87.891% |
| 2025-09-30 | 135.00 | 135.00 | 135.00 | 135.00 | -3.420% | 1 | 4 | -86.296% |
| 2025-09-26 | 140.96 | 140.96 | 139.78 | 139.78 | -6.813% | 2 | 5 | -86.765% |
| 2025-09-25 | 149.00 | 150.00 | 149.00 | 150.00 | 0.000% | 3 | 3 | -87.667% |