ORCL280121C00170000
ORCL Jan 21 2028 170.00 Call
optionOPRA
EODNov 4, 2026
19.45USD-7.381%(-1.55)3Vol787OI
ORCL280121C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 19.55 | 19.55 | 19.45 | 19.45 | -7.381% | 3 | 784 | 0.000% |
| 2026-11-03 | 20.10 | 21.30 | 20.10 | 21.00 | +18.510% | 8 | 784 | -7.381% |
| 2026-11-02 | 20.65 | 20.65 | 17.71 | 17.72 | -19.418% | 43 | 774 | +9.763% |
| 2026-10-30 | 22.90 | 23.97 | 21.99 | 21.99 | -15.129% | 25 | 760 | -11.551% |
| 2026-10-29 | 27.24 | 27.24 | 25.40 | 25.91 | -14.063% | 7 | 761 | -24.932% |
| 2026-10-28 | 25.25 | 31.31 | 25.25 | 30.15 | +30.519% | 165 | 677 | -35.489% |
| 2026-10-27 | 22.50 | 23.16 | 22.50 | 23.10 | +13.849% | 7 | 676 | -15.801% |
| 2026-10-26 | 20.80 | 20.80 | 20.29 | 20.29 | -1.024% | 4 | 674 | -4.140% |
| 2026-10-23 | 20.80 | 21.25 | 20.50 | 20.50 | +3.015% | 19 | 673 | -5.122% |
| 2026-10-22 | 20.95 | 20.95 | 19.90 | 19.90 | -9.545% | 56 | 661 | -2.261% |
| 2026-10-21 | 22.90 | 22.90 | 22.00 | 22.00 | 0.000% | 4 | 661 | -11.591% |
| 2026-10-19 | 22.25 | 22.35 | 21.75 | 22.00 | +3.044% | 30 | 650 | -11.591% |
| 2026-10-16 | 23.20 | 23.20 | 21.35 | 21.35 | -5.740% | 36 | 665 | -8.899% |
| 2026-10-15 | 22.90 | 23.20 | 22.65 | 22.65 | -0.440% | 34 | 662 | -14.128% |
| 2026-10-14 | 24.50 | 24.50 | 22.70 | 22.75 | -21.552% | 635 | 787 | -14.505% |
| 2026-10-13 | 25.80 | 29.30 | 25.80 | 29.00 | +12.186% | 12 | 785 | -32.931% |
| 2026-10-12 | 27.60 | 27.60 | 25.76 | 25.85 | -8.496% | 3 | 784 | -24.758% |
| 2026-10-09 | 26.85 | 28.25 | 26.85 | 28.25 | +14.837% | 6 | 783 | -31.150% |
| 2026-10-08 | 28.00 | 28.00 | 24.45 | 24.60 | -18.136% | 42 | 750 | -20.935% |
| 2026-10-06 | 29.60 | 30.05 | 29.60 | 30.05 | +0.167% | 2 | 750 | -35.275% |
| 2026-10-05 | 31.00 | 31.00 | 30.00 | 30.00 | 0.000% | 2 | 750 | -35.167% |
| 2026-10-02 | 29.00 | 30.05 | 29.00 | 30.00 | +11.111% | 5 | 750 | -35.167% |
| 2026-09-30 | 26.54 | 27.00 | 26.54 | 27.00 | -0.442% | 4 | 752 | -27.963% |
| 2026-09-29 | 29.17 | 30.00 | 27.00 | 27.12 | +11.239% | 34 | 745 | -28.282% |
| 2026-09-28 | 25.00 | 25.10 | 23.80 | 24.38 | -8.518% | 11 | 738 | -20.221% |
| 2026-09-25 | 28.00 | 28.00 | 26.61 | 26.65 | -4.753% | 9 | 741 | -27.017% |
| 2026-09-24 | 25.30 | 27.98 | 25.30 | 27.98 | -17.219% | 79 | 699 | -30.486% |
| 2026-09-22 | 34.55 | 34.55 | 33.80 | 33.80 | +2.084% | 12 | 699 | -42.456% |
| 2026-09-21 | 32.40 | 33.20 | 32.40 | 33.11 | +3.793% | 3 | 697 | -41.256% |
| 2026-09-18 | 31.90 | 31.90 | 31.90 | 31.90 | -4.204% | 1 | 697 | -39.028% |
| 2026-09-17 | 34.40 | 34.90 | 33.30 | 33.30 | +8.646% | 16 | 692 | -41.592% |
| 2026-09-16 | 30.20 | 30.65 | 30.20 | 30.65 | +8.881% | 37 | 692 | -36.542% |
| 2026-09-15 | 30.20 | 30.20 | 28.15 | 28.15 | -8.007% | 8 | 687 | -30.906% |
| 2026-09-14 | 29.50 | 31.01 | 29.50 | 30.60 | -13.681% | 26 | 686 | -36.438% |
| 2026-09-11 | 37.10 | 37.10 | 35.03 | 35.45 | -8.681% | 9 | 686 | -45.134% |
| 2026-09-10 | 40.70 | 41.50 | 38.81 | 38.82 | -10.035% | 30 | 694 | -49.897% |
| 2026-09-09 | 42.90 | 43.25 | 42.90 | 43.15 | -3.208% | 10 | 701 | -54.925% |
| 2026-09-08 | 48.10 | 48.63 | 44.04 | 44.58 | +8.732% | 41 | 711 | -56.371% |
| 2026-09-04 | 41.45 | 41.45 | 41.00 | 41.00 | +7.190% | 3 | 710 | -52.561% |
| 2026-09-03 | 35.50 | 39.00 | 35.50 | 38.25 | +20.283% | 5 | 711 | -49.150% |
| 2026-09-01 | 33.83 | 33.83 | 31.70 | 31.80 | -16.470% | 16 | 719 | -38.836% |
| 2026-08-31 | 37.85 | 38.07 | 37.10 | 38.07 | -1.373% | 6 | 718 | -48.910% |
| 2026-08-28 | 39.96 | 39.96 | 38.60 | 38.60 | -1.556% | 16 | 708 | -49.611% |
| 2026-08-27 | 39.21 | 39.21 | 39.21 | 39.21 | +11.965% | 3 | 708 | -50.395% |
| 2026-08-24 | 34.90 | 35.02 | 34.90 | 35.02 | -6.062% | 2 | 710 | -44.460% |
| 2026-08-21 | 37.28 | 37.28 | 37.28 | 37.28 | +6.514% | 1 | 710 | -47.827% |
| 2026-08-20 | 33.97 | 35.00 | 33.97 | 35.00 | -1.602% | 4 | 706 | -44.429% |
| 2026-08-18 | 35.05 | 35.90 | 35.05 | 35.57 | -5.525% | 8 | 706 | -45.319% |
| 2026-08-17 | 39.07 | 39.07 | 37.65 | 37.65 | -5.993% | 14 | 707 | -48.340% |
| 2026-08-14 | 39.75 | 40.05 | 39.10 | 40.05 | -10.101% | 4 | 708 | -51.436% |
| 2026-08-13 | 43.17 | 45.88 | 43.17 | 44.55 | +4.211% | 21 | 707 | -56.341% |
| 2026-08-12 | 40.90 | 42.85 | 39.95 | 42.75 | +13.245% | 40 | 684 | -54.503% |
| 2026-08-11 | 42.32 | 42.32 | 37.75 | 37.75 | -11.593% | 7 | 681 | -48.477% |
| 2026-08-10 | 42.34 | 42.90 | 42.05 | 42.70 | +3.016% | 9 | 685 | -54.450% |
| 2026-08-07 | 40.07 | 41.45 | 40.07 | 41.45 | +4.778% | 3 | 686 | -53.076% |
| 2026-08-06 | 39.57 | 39.57 | 39.56 | 39.56 | -0.101% | 3 | 686 | -50.834% |
| 2026-08-05 | 39.55 | 40.35 | 39.55 | 39.60 | -6.361% | 139 | 652 | -50.884% |
| 2026-08-04 | 39.70 | 42.29 | 39.70 | 42.29 | +7.938% | 5 | 655 | -54.008% |
| 2026-08-03 | 32.40 | 39.35 | 32.40 | 39.18 | +24.066% | 36 | 649 | -50.357% |
| 2026-07-31 | 32.00 | 32.00 | 30.00 | 31.58 | +4.397% | 19 | 656 | -38.410% |
| 2026-07-30 | 30.00 | 30.25 | 30.00 | 30.25 | +13.722% | 10 | 665 | -35.702% |
| 2026-07-29 | 26.40 | 26.60 | 26.32 | 26.60 | -5.674% | 48 | 670 | -26.880% |
| 2026-07-28 | 25.07 | 28.20 | 25.07 | 28.20 | +2.545% | 103 | 640 | -31.028% |
| 2026-07-27 | 25.20 | 27.50 | 25.20 | 27.50 | +12.016% | 58 | 600 | -29.273% |
| 2026-07-24 | 28.38 | 28.38 | 24.50 | 24.55 | -11.691% | 117 | 574 | -20.774% |
| 2026-07-23 | 27.70 | 27.80 | 27.70 | 27.80 | -6.774% | 10 | 578 | -30.036% |
| 2026-07-22 | 29.82 | 29.82 | 29.82 | 29.82 | +1.671% | 1 | 579 | -34.775% |
| 2026-07-21 | 29.34 | 29.34 | 29.33 | 29.33 | +4.937% | 2 | 579 | -33.686% |
| 2026-07-20 | 29.80 | 29.80 | 26.88 | 27.95 | -6.522% | 93 | 507 | -30.411% |
| 2026-07-17 | 29.19 | 30.30 | 29.19 | 29.90 | +4.912% | 137 | 374 | -34.950% |
| 2026-07-16 | 31.00 | 31.00 | 28.50 | 28.50 | -11.353% | 18 | 377 | -31.754% |
| 2026-07-15 | 31.69 | 32.75 | 31.69 | 32.15 | +6.528% | 12 | 376 | -39.502% |
| 2026-07-14 | 30.55 | 30.55 | 30.05 | 30.18 | -8.822% | 34 | 374 | -35.553% |
| 2026-07-13 | 34.30 | 34.30 | 32.65 | 33.10 | -10.054% | 20 | 359 | -41.239% |
| 2026-07-10 | 36.70 | 36.80 | 36.70 | 36.80 | -3.158% | 2 | 358 | -47.147% |
| 2026-07-09 | 38.30 | 38.91 | 38.00 | 38.00 | +7.345% | 16 | 349 | -48.816% |
| 2026-07-08 | 35.38 | 35.50 | 34.35 | 35.40 | -3.332% | 44 | 324 | -45.056% |
| 2026-07-07 | 38.50 | 38.50 | 34.87 | 36.62 | -2.242% | 7 | 319 | -46.887% |
| 2026-07-06 | 37.03 | 37.46 | 37.03 | 37.46 | +6.451% | 3 | 316 | -48.078% |
| 2026-07-02 | 36.95 | 38.55 | 35.19 | 35.19 | -4.892% | 5 | 317 | -44.729% |
| 2026-07-01 | 37.77 | 38.07 | 37.00 | 37.00 | -5.732% | 25 | 316 | -47.432% |
| 2026-06-30 | 39.50 | 39.50 | 39.23 | 39.25 | -7.972% | 5 | 313 | -50.446% |
| 2026-06-29 | 42.65 | 42.65 | 42.65 | 42.65 | +6.625% | 1 | 312 | -54.396% |
| 2026-06-26 | 40.85 | 40.85 | 40.00 | 40.00 | -4.421% | 4 | 310 | -51.375% |
| 2026-06-25 | 42.50 | 42.71 | 41.00 | 41.85 | -5.210% | 7 | 312 | -53.524% |
| 2026-06-24 | 48.10 | 48.12 | 43.38 | 44.15 | -10.988% | 12 | 316 | -55.946% |
| 2026-06-23 | 53.45 | 55.05 | 49.60 | 49.60 | -11.539% | 28 | 304 | -60.786% |
| 2026-06-22 | 62.36 | 62.36 | 56.00 | 56.07 | -11.784% | 17 | 312 | -65.311% |
| 2026-06-18 | 59.00 | 63.56 | 59.00 | 63.56 | -5.063% | 13 | 303 | -69.399% |
| 2026-06-16 | 65.85 | 67.10 | 65.85 | 66.95 | -4.548% | 62 | 291 | -70.948% |
| 2026-06-15 | 69.91 | 70.50 | 69.91 | 70.14 | +14.889% | 11 | 298 | -72.270% |
| 2026-06-12 | 61.04 | 61.10 | 61.04 | 61.05 | +1.682% | 5 | 294 | -68.141% |
| 2026-06-11 | 58.97 | 61.35 | 56.45 | 60.04 | -24.154% | 38 | 294 | -67.605% |
| 2026-06-10 | 86.35 | 86.35 | 79.16 | 79.16 | -0.239% | 3 | 296 | -75.430% |
| 2026-06-09 | 86.28 | 86.28 | 77.00 | 79.35 | -10.034% | 22 | 312 | -75.488% |
| 2026-06-08 | 83.75 | 88.20 | 83.75 | 88.20 | +0.227% | 4 | 312 | -77.948% |
| 2026-06-05 | 84.82 | 88.00 | 84.82 | 88.00 | -14.563% | 6 | 312 | -77.898% |
| 2026-06-03 | 102.57 | 103.71 | 98.58 | 103.00 | -9.251% | 10 | 313 | -81.117% |
| 2026-06-02 | 113.30 | 113.50 | 110.53 | 113.50 | -3.936% | 7 | 316 | -82.863% |
| 2026-06-01 | 101.75 | 118.80 | 101.75 | 118.15 | +21.804% | 51 | 345 | -83.538% |
| 2026-05-29 | 88.92 | 97.00 | 88.00 | 97.00 | +26.384% | 28 | 366 | -79.948% |
| 2026-05-28 | 71.55 | 77.11 | 71.55 | 76.75 | +17.534% | 40 | 389 | -74.658% |
| 2026-05-27 | 65.30 | 65.30 | 65.30 | 65.30 | -4.741% | 1 | 390 | -70.214% |
| 2026-05-26 | 68.55 | 68.55 | 68.55 | 68.55 | -1.068% | 1 | 391 | -71.627% |
| 2026-05-22 | 69.00 | 69.29 | 69.00 | 69.29 | +0.859% | 3 | 392 | -71.930% |
| 2026-05-21 | 68.70 | 68.70 | 68.70 | 68.70 | +9.273% | 1 | 393 | -71.689% |
| 2026-05-20 | 62.87 | 62.87 | 62.87 | 62.87 | +3.235% | 1 | 393 | -69.063% |
| 2026-05-19 | 60.90 | 60.90 | 60.90 | 60.90 | -5.508% | 1 | 394 | -68.062% |
| 2026-05-18 | 63.75 | 64.45 | 63.75 | 64.45 | -8.905% | 3 | 396 | -69.822% |
| 2026-05-15 | 70.75 | 70.75 | 70.75 | 70.75 | -4.392% | 1 | 397 | -72.509% |
| 2026-05-14 | 64.69 | 74.52 | 64.69 | 74.00 | +23.333% | 8 | 399 | -73.716% |
| 2026-05-12 | 63.50 | 65.50 | 60.00 | 60.00 | -15.789% | 26 | 421 | -67.583% |
| 2026-05-11 | 68.00 | 71.25 | 68.00 | 71.25 | -0.697% | 7 | 427 | -72.702% |
| 2026-05-08 | 72.40 | 73.50 | 71.75 | 71.75 | +2.471% | 74 | 427 | -72.892% |
| 2026-05-07 | 75.00 | 75.00 | 69.63 | 70.02 | +1.434% | 11 | 439 | -72.222% |
| 2026-05-06 | 64.00 | 69.29 | 61.70 | 69.03 | +7.859% | 89 | 445 | -71.824% |
| 2026-05-05 | 57.00 | 64.00 | 57.00 | 64.00 | +6.365% | 15 | 432 | -69.609% |
| 2026-05-04 | 55.00 | 61.80 | 55.00 | 60.17 | +12.153% | 15 | 431 | -67.675% |
| 2026-05-01 | 50.30 | 55.00 | 50.30 | 53.65 | +15.302% | 82 | 405 | -63.747% |
| 2026-04-30 | 47.00 | 47.05 | 45.87 | 46.53 | -1.649% | 37 | 405 | -58.199% |
| 2026-04-29 | 46.00 | 47.48 | 46.00 | 47.31 | -3.449% | 5 | 408 | -58.888% |
| 2026-04-28 | 47.55 | 50.80 | 47.55 | 49.00 | -8.752% | 97 | 406 | -60.306% |
| 2026-04-27 | 52.91 | 53.70 | 50.55 | 53.70 | -2.007% | 25 | 461 | -63.780% |
| 2026-04-24 | 56.37 | 56.37 | 52.30 | 54.80 | -3.214% | 21 | 447 | -64.507% |
| 2026-04-23 | 57.00 | 58.80 | 55.00 | 56.62 | -11.462% | 27 | 435 | -65.648% |
| 2026-04-22 | 63.27 | 64.50 | 62.00 | 63.95 | +7.209% | 27 | 415 | -69.586% |
| 2026-04-21 | 56.72 | 61.75 | 56.72 | 59.65 | +7.092% | 39 | 431 | -67.393% |
| 2026-04-20 | 56.33 | 56.33 | 53.80 | 55.70 | +1.996% | 13 | 431 | -65.081% |
| 2026-04-17 | 58.50 | 61.50 | 53.84 | 54.61 | -4.444% | 22 | 422 | -64.384% |
| 2026-04-16 | 55.68 | 58.00 | 55.35 | 57.15 | +9.273% | 27 | 430 | -65.967% |
| 2026-04-15 | 51.00 | 54.00 | 50.00 | 52.30 | +11.585% | 254 | 433 | -62.811% |
| 2026-04-14 | 51.00 | 51.00 | 46.71 | 46.87 | +14.094% | 19 | 315 | -58.502% |
| 2026-04-13 | 33.00 | 41.08 | 33.00 | 41.08 | +32.260% | 42 | 306 | -52.653% |
| 2026-04-10 | 30.80 | 32.03 | 29.63 | 31.06 | +1.669% | 9 | 300 | -37.379% |
| 2026-04-09 | 32.00 | 32.00 | 29.90 | 30.55 | -10.147% | 11 | 298 | -36.334% |
| 2026-04-08 | 37.75 | 37.75 | 34.00 | 34.00 | -2.299% | 16 | 293 | -42.794% |
| 2026-04-07 | 32.50 | 34.80 | 32.50 | 34.80 | -2.739% | 3 | 290 | -44.109% |
| 2026-04-06 | 36.88 | 36.88 | 35.23 | 35.78 | +0.789% | 3 | 292 | -45.640% |
| 2026-04-01 | 36.60 | 36.60 | 35.50 | 35.50 | -3.005% | 58 | 291 | -45.211% |
| 2026-03-31 | 33.85 | 36.60 | 33.85 | 36.60 | +12.858% | 5 | 314 | -46.858% |
| 2026-03-30 | 33.05 | 33.05 | 32.43 | 32.43 | +2.464% | 2 | 312 | -40.025% |
| 2026-03-27 | 31.65 | 31.65 | 31.65 | 31.65 | -8.790% | 1 | 312 | -38.547% |
| 2026-03-26 | 36.26 | 36.26 | 34.70 | 34.70 | -5.707% | 48 | 311 | -43.948% |
| 2026-03-25 | 36.00 | 36.80 | 36.00 | 36.80 | -0.541% | 4 | 318 | -47.147% |
| 2026-03-24 | 37.50 | 37.50 | 36.90 | 37.00 | -7.012% | 6 | 319 | -47.432% |
| 2026-03-23 | 40.80 | 41.81 | 39.79 | 39.79 | +3.620% | 5 | 321 | -51.118% |
| 2026-03-20 | 38.90 | 39.49 | 38.37 | 38.40 | -7.581% | 41 | 320 | -49.349% |
| 2026-03-19 | 37.96 | 41.71 | 37.96 | 41.55 | +4.528% | 9 | 303 | -53.189% |
| 2026-03-18 | 39.32 | 39.83 | 39.32 | 39.75 | -3.986% | 7 | 302 | -51.069% |
| 2026-03-17 | 43.80 | 43.80 | 40.60 | 41.40 | -1.475% | 3 | 307 | -53.019% |
| 2026-03-16 | 43.20 | 43.20 | 42.02 | 42.02 | -7.689% | 3 | 308 | -53.713% |
| 2026-03-13 | 44.83 | 45.52 | 44.83 | 45.52 | -0.022% | 11 | 308 | -57.272% |
| 2026-03-12 | 48.76 | 48.76 | 45.53 | 45.53 | -3.518% | 118 | 319 | -57.281% |
| 2026-03-11 | 51.30 | 53.44 | 47.19 | 47.19 | +16.519% | 77 | 369 | -58.784% |
| 2026-03-10 | 42.00 | 42.00 | 39.65 | 40.50 | +1.504% | 63 | 364 | -51.975% |
| 2026-03-09 | 38.89 | 39.90 | 38.89 | 39.90 | -9.932% | 2 | 325 | -51.253% |
| 2026-03-06 | 43.12 | 45.98 | 43.12 | 44.30 | +3.844% | 10 | 325 | -56.095% |
| 2026-03-05 | 43.65 | 45.29 | 41.83 | 42.66 | +1.644% | 20 | 322 | -54.407% |
| 2026-03-04 | 42.15 | 42.15 | 41.97 | 41.97 | +4.273% | 2 | 311 | -53.657% |
| 2026-03-02 | 39.15 | 40.25 | 39.15 | 40.25 | +7.333% | 2 | 313 | -51.677% |
| 2026-02-27 | 37.50 | 37.50 | 37.50 | 37.50 | -7.362% | 1 | 313 | -48.133% |
| 2026-02-26 | 40.48 | 40.48 | 40.48 | 40.48 | -1.628% | 1 | 313 | -51.952% |
| 2026-02-25 | 41.90 | 41.90 | 40.20 | 41.15 | +7.413% | 4 | 312 | -52.734% |
| 2026-02-24 | 38.00 | 38.31 | 38.00 | 38.31 | +7.011% | 2 | 312 | -49.230% |
| 2026-02-23 | 35.28 | 36.00 | 34.00 | 35.80 | -10.656% | 20 | 314 | -45.670% |
| 2026-02-20 | 41.43 | 41.43 | 39.20 | 40.07 | -7.073% | 4 | 304 | -51.460% |
| 2026-02-18 | 43.05 | 43.12 | 43.05 | 43.12 | -6.969% | 5 | 302 | -54.893% |
| 2026-02-13 | 47.00 | 47.00 | 44.45 | 46.35 | +0.980% | 13 | 294 | -58.037% |
| 2026-02-11 | 44.16 | 45.90 | 44.16 | 45.90 | -4.712% | 2 | 294 | -57.625% |
| 2026-02-10 | 47.80 | 50.70 | 47.80 | 48.17 | +6.242% | 30 | 294 | -59.622% |
| 2026-02-09 | 40.00 | 45.95 | 40.00 | 45.34 | +28.588% | 11 | 292 | -57.102% |
| 2026-02-06 | 35.80 | 36.00 | 34.96 | 35.26 | +7.697% | 10 | 292 | -44.838% |
| 2026-02-05 | 34.50 | 35.20 | 32.70 | 32.74 | -14.850% | 14 | 289 | -40.593% |
| 2026-02-04 | 40.50 | 40.50 | 37.40 | 38.45 | -10.644% | 58 | 281 | -49.415% |
| 2026-02-03 | 44.80 | 44.80 | 41.80 | 43.03 | -10.911% | 46 | 286 | -54.799% |
| 2026-02-02 | 51.21 | 52.29 | 48.30 | 48.30 | +0.353% | 134 | 293 | -59.731% |
| 2026-01-30 | 50.76 | 50.80 | 48.13 | 48.13 | -3.178% | 12 | 271 | -59.589% |
| 2026-01-29 | 52.75 | 52.75 | 47.50 | 49.71 | -10.432% | 66 | 266 | -60.873% |
| 2026-01-28 | 57.50 | 58.00 | 54.00 | 55.50 | +0.181% | 62 | 239 | -64.955% |
| 2026-01-27 | 57.60 | 57.65 | 55.00 | 55.40 | -11.558% | 45 | 202 | -64.892% |
| 2026-01-26 | 60.00 | 63.00 | 60.00 | 62.64 | +10.632% | 154 | 195 | -68.950% |
| 2026-01-23 | 54.30 | 57.58 | 54.30 | 56.62 | -2.211% | 19 | 330 | -65.648% |
| 2026-01-22 | 57.10 | 59.00 | 57.10 | 57.90 | +8.103% | 30 | 333 | -66.408% |
| 2026-01-21 | 58.20 | 58.20 | 53.50 | 53.56 | -10.733% | 45 | 318 | -63.686% |
| 2026-01-20 | 62.50 | 62.50 | 60.00 | 60.00 | -7.735% | 25 | 279 | -67.583% |
| 2026-01-16 | 65.00 | 65.03 | 65.00 | 65.03 | -4.368% | 2 | 274 | -70.091% |
| 2026-01-15 | 68.00 | 68.00 | 68.00 | 68.00 | -12.337% | 1 | 274 | -71.397% |
| 2026-01-12 | 77.80 | 77.80 | 77.57 | 77.57 | +12.014% | 4 | 273 | -74.926% |
| 2026-01-06 | 69.25 | 69.25 | 69.25 | 69.25 | -1.071% | 1 | 273 | -71.913% |
| 2025-12-31 | 69.75 | 70.00 | 69.75 | 70.00 | -1.823% | 22 | 290 | -72.214% |
| 2025-12-30 | 71.00 | 71.30 | 71.00 | 71.30 | +1.712% | 5 | 290 | -72.721% |
| 2025-12-29 | 70.10 | 70.10 | 70.10 | 70.10 | -3.230% | 35 | 290 | -72.254% |
| 2025-12-26 | 72.44 | 72.44 | 72.44 | 72.44 | +1.272% | 1 | 287 | -73.150% |
| 2025-12-24 | 71.53 | 71.53 | 71.53 | 71.53 | +2.186% | 1 | 286 | -72.809% |
| 2025-12-23 | 70.00 | 70.00 | 70.00 | 70.00 | +0.865% | 70 | 286 | -72.214% |
| 2025-12-22 | 69.40 | 69.40 | 69.40 | 69.40 | -1.069% | 1 | 255 | -71.974% |
| 2025-12-19 | 66.95 | 70.15 | 66.95 | 70.15 | +18.697% | 37 | 255 | -72.274% |
| 2025-12-18 | 61.75 | 61.91 | 58.50 | 59.10 | -0.118% | 37 | 229 | -67.090% |
| 2025-12-17 | 63.45 | 63.45 | 57.25 | 59.17 | -9.871% | 65 | 205 | -67.129% |
| 2025-12-16 | 63.70 | 65.65 | 63.70 | 65.65 | +1.578% | 14 | 159 | -70.373% |
| 2025-12-15 | 61.85 | 64.63 | 61.45 | 64.63 | -3.393% | 40 | 145 | -69.906% |
| 2025-12-12 | 65.00 | 67.29 | 64.93 | 66.90 | -8.980% | 66 | 121 | -70.927% |
| 2025-12-11 | 67.00 | 73.50 | 67.00 | 73.50 | -19.231% | 18 | 63 | -73.537% |
| 2025-12-08 | 91.00 | 91.00 | 91.00 | 91.00 | +4.598% | 1 | 46 | -78.626% |
| 2025-12-05 | 87.00 | 87.00 | 87.00 | 87.00 | +4.167% | 1 | 46 | -77.644% |
| 2025-12-04 | 83.52 | 83.52 | 83.52 | 83.52 | +4.400% | 1 | 45 | -76.712% |
| 2025-12-03 | 78.18 | 80.00 | 78.18 | 80.00 | +1.266% | 3 | 44 | -75.688% |
| 2025-11-26 | 79.00 | 79.00 | 79.00 | 79.00 | +12.536% | 1 | 44 | -75.380% |
| 2025-11-25 | 64.60 | 70.20 | 64.50 | 70.20 | -6.400% | 7 | 44 | -72.293% |
| 2025-11-24 | 72.00 | 75.78 | 72.00 | 75.00 | -1.121% | 14 | 41 | -74.067% |
| 2025-11-21 | 80.15 | 80.15 | 75.85 | 75.85 | -20.074% | 13 | 40 | -74.357% |
| 2025-11-20 | 94.90 | 94.90 | 94.90 | 94.90 | +0.423% | 1 | 29 | -79.505% |
| 2025-11-19 | 94.65 | 94.65 | 94.50 | 94.50 | +1.199% | 2 | 28 | -79.418% |
| 2025-11-14 | 93.38 | 93.38 | 93.38 | 93.38 | +5.873% | 2 | 27 | -79.171% |
| 2025-11-13 | 89.30 | 89.30 | 88.20 | 88.20 | -7.789% | 6 | 27 | -77.948% |
| 2025-11-12 | 95.50 | 95.65 | 95.50 | 95.65 | -2.597% | 11 | 21 | -79.665% |
| 2025-11-11 | 102.20 | 102.20 | 98.20 | 98.20 | -34.859% | 31 | 2 | -80.193% |
| 2025-10-17 | 150.75 | 150.75 | 150.75 | 150.75 | +0.020% | 1 | 2 | -87.098% |
| 2025-10-06 | 150.72 | 150.72 | 150.72 | 150.72 | +2.670% | 1 | 1 | -87.095% |
| 2025-10-01 | 146.80 | 146.80 | 146.80 | 146.80 | 0.000% | 1 | 1 | -86.751% |