ORCL280121C00155000
ORCL Jan 21 2028 155.00 Call
optionOPRA
EODNov 4, 2026
24.00USD+1.266%(+0.30)48Vol1,574OI
ORCL280121C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 24.00 | 24.75 | 23.35 | 24.00 | +1.266% | 48 | 1,579 | 0.000% |
| 2026-11-03 | 23.92 | 24.45 | 23.59 | 23.70 | +13.833% | 35 | 1,550 | +1.266% |
| 2026-11-02 | 23.80 | 23.80 | 20.82 | 20.82 | -19.923% | 27 | 1,542 | +15.274% |
| 2026-10-30 | 25.60 | 27.49 | 25.60 | 26.00 | -13.907% | 58 | 1,543 | -7.692% |
| 2026-10-29 | 31.45 | 31.45 | 30.20 | 30.20 | -12.968% | 3 | 1,542 | -20.530% |
| 2026-10-28 | 26.75 | 34.70 | 26.20 | 34.70 | +44.583% | 59 | 1,545 | -30.836% |
| 2026-10-26 | 24.32 | 24.50 | 23.30 | 24.00 | 0.000% | 9 | 1,544 | 0.000% |
| 2026-10-23 | 24.80 | 25.20 | 24.00 | 24.00 | +1.266% | 27 | 1,553 | 0.000% |
| 2026-10-22 | 25.06 | 25.06 | 23.45 | 23.70 | -9.886% | 45 | 1,541 | +1.266% |
| 2026-10-21 | 28.00 | 28.00 | 26.00 | 26.30 | -4.641% | 17 | 1,539 | -8.745% |
| 2026-10-20 | 27.20 | 28.20 | 27.20 | 27.58 | +6.077% | 15 | 1,541 | -12.980% |
| 2026-10-19 | 25.80 | 26.00 | 25.80 | 26.00 | +0.971% | 2 | 1,540 | -7.692% |
| 2026-10-16 | 26.50 | 26.50 | 25.30 | 25.75 | -9.965% | 40 | 1,541 | -6.796% |
| 2026-10-15 | 26.60 | 28.60 | 26.60 | 28.60 | +6.518% | 5 | 1,544 | -16.084% |
| 2026-10-14 | 28.74 | 28.74 | 26.30 | 26.85 | -20.065% | 45 | 1,537 | -10.615% |
| 2026-10-13 | 29.75 | 33.59 | 29.75 | 33.59 | +12.718% | 14 | 1,532 | -28.550% |
| 2026-10-12 | 30.70 | 30.70 | 29.65 | 29.80 | -9.422% | 4 | 1,532 | -19.463% |
| 2026-10-09 | 31.55 | 32.90 | 31.55 | 32.90 | +10.961% | 4 | 1,530 | -27.052% |
| 2026-10-08 | 29.00 | 30.00 | 29.00 | 29.65 | -13.304% | 49 | 1,528 | -19.056% |
| 2026-10-07 | 33.75 | 34.20 | 33.75 | 34.20 | -1.724% | 3 | 1,528 | -29.825% |
| 2026-10-06 | 35.02 | 35.02 | 34.55 | 34.80 | +2.083% | 6 | 1,532 | -31.034% |
| 2026-10-05 | 33.90 | 35.85 | 33.65 | 34.09 | -3.208% | 17 | 1,532 | -29.598% |
| 2026-10-02 | 35.22 | 35.22 | 35.22 | 35.22 | +11.810% | 1 | 1,532 | -31.857% |
| 2026-10-01 | 31.50 | 31.50 | 31.50 | 31.50 | +0.639% | 1 | 1,532 | -23.810% |
| 2026-09-30 | 30.80 | 31.30 | 30.80 | 31.30 | -0.318% | 16 | 1,519 | -23.323% |
| 2026-09-29 | 29.99 | 34.00 | 29.99 | 31.40 | +10.175% | 14 | 1,524 | -23.567% |
| 2026-09-28 | 29.89 | 29.89 | 27.70 | 28.50 | -9.438% | 177 | 1,563 | -15.789% |
| 2026-09-25 | 31.45 | 32.75 | 31.45 | 31.47 | -3.585% | 33 | 1,593 | -23.737% |
| 2026-09-24 | 31.10 | 32.85 | 29.50 | 32.64 | -5.937% | 89 | 1,567 | -26.471% |
| 2026-09-23 | 37.30 | 37.30 | 34.70 | 34.70 | -10.104% | 26 | 1,575 | -30.836% |
| 2026-09-22 | 39.99 | 39.99 | 38.20 | 38.60 | +2.687% | 5 | 1,572 | -37.824% |
| 2026-09-21 | 36.50 | 37.59 | 36.50 | 37.59 | +0.508% | 14 | 1,580 | -36.153% |
| 2026-09-18 | 36.68 | 37.70 | 35.67 | 37.40 | -3.234% | 20 | 1,571 | -35.829% |
| 2026-09-17 | 38.20 | 39.80 | 38.20 | 38.65 | +14.349% | 30 | 1,579 | -37.904% |
| 2026-09-16 | 32.60 | 36.20 | 32.60 | 33.80 | +1.198% | 23 | 1,558 | -28.994% |
| 2026-09-15 | 34.40 | 34.80 | 33.05 | 33.40 | -5.915% | 59 | 1,557 | -28.144% |
| 2026-09-14 | 34.85 | 36.10 | 34.20 | 35.50 | -11.250% | 46 | 1,523 | -32.394% |
| 2026-09-11 | 43.90 | 45.00 | 40.00 | 40.00 | -10.112% | 56 | 1,498 | -40.000% |
| 2026-09-10 | 45.75 | 46.79 | 43.23 | 44.50 | -10.911% | 93 | 1,486 | -46.067% |
| 2026-09-09 | 50.30 | 50.30 | 48.63 | 49.95 | +1.939% | 6 | 1,487 | -51.952% |
| 2026-09-08 | 54.65 | 54.80 | 49.00 | 49.00 | +6.987% | 20 | 1,498 | -51.020% |
| 2026-09-04 | 47.60 | 47.60 | 45.10 | 45.80 | +2.392% | 129 | 1,400 | -47.598% |
| 2026-09-03 | 40.30 | 44.73 | 40.30 | 44.73 | +15.641% | 24 | 1,405 | -46.345% |
| 2026-09-02 | 38.67 | 39.90 | 38.67 | 38.68 | +6.851% | 28 | 1,384 | -37.952% |
| 2026-09-01 | 40.00 | 40.00 | 36.00 | 36.20 | -15.618% | 44 | 1,372 | -33.702% |
| 2026-08-31 | 42.60 | 42.95 | 42.50 | 42.90 | -1.402% | 70 | 1,348 | -44.056% |
| 2026-08-28 | 44.85 | 45.20 | 43.51 | 43.51 | +1.446% | 41 | 1,345 | -44.840% |
| 2026-08-27 | 45.47 | 45.47 | 42.89 | 42.89 | +0.918% | 3 | 1,346 | -44.043% |
| 2026-08-26 | 44.00 | 44.00 | 41.60 | 42.50 | +5.538% | 8 | 1,352 | -43.529% |
| 2026-08-25 | 40.70 | 40.70 | 40.27 | 40.27 | +3.923% | 2 | 1,352 | -40.402% |
| 2026-08-24 | 40.00 | 40.00 | 38.75 | 38.75 | -8.931% | 30 | 1,356 | -38.065% |
| 2026-08-21 | 41.00 | 42.55 | 41.00 | 42.55 | +10.663% | 3 | 1,353 | -43.596% |
| 2026-08-20 | 40.11 | 40.11 | 38.40 | 38.45 | -3.002% | 15 | 1,355 | -37.581% |
| 2026-08-19 | 38.72 | 40.65 | 36.00 | 39.64 | +0.737% | 31 | 1,373 | -39.455% |
| 2026-08-18 | 40.20 | 40.20 | 39.35 | 39.35 | -8.595% | 16 | 1,360 | -39.009% |
| 2026-08-17 | 44.10 | 44.13 | 43.00 | 43.05 | -2.159% | 16 | 1,374 | -44.251% |
| 2026-08-14 | 48.63 | 48.63 | 44.00 | 44.00 | -11.647% | 29 | 1,355 | -45.455% |
| 2026-08-13 | 47.48 | 51.50 | 47.48 | 49.80 | +5.957% | 41 | 1,355 | -51.807% |
| 2026-08-12 | 46.40 | 49.00 | 45.00 | 47.00 | +8.922% | 27 | 1,342 | -48.936% |
| 2026-08-11 | 46.50 | 46.50 | 43.00 | 43.15 | -8.947% | 20 | 1,338 | -44.380% |
| 2026-08-10 | 48.00 | 48.00 | 46.40 | 47.39 | +5.758% | 18 | 1,340 | -49.356% |
| 2026-08-07 | 45.60 | 45.60 | 42.50 | 44.81 | +1.841% | 28 | 1,322 | -46.441% |
| 2026-08-06 | 42.70 | 45.05 | 42.40 | 44.00 | -1.124% | 16 | 1,328 | -45.455% |
| 2026-08-05 | 45.00 | 45.00 | 44.50 | 44.50 | -3.282% | 3 | 1,328 | -46.067% |
| 2026-08-04 | 44.00 | 47.40 | 43.25 | 46.01 | +5.770% | 49 | 1,329 | -47.837% |
| 2026-08-03 | 38.85 | 44.00 | 38.50 | 43.50 | +18.852% | 65 | 1,367 | -44.828% |
| 2026-07-31 | 37.25 | 37.25 | 33.65 | 36.60 | +4.571% | 23 | 1,369 | -34.426% |
| 2026-07-30 | 30.05 | 35.00 | 30.05 | 35.00 | +15.512% | 13 | 1,372 | -31.429% |
| 2026-07-29 | 30.00 | 31.10 | 28.30 | 30.30 | -2.697% | 11 | 1,370 | -20.792% |
| 2026-07-28 | 29.50 | 31.14 | 28.00 | 31.14 | +2.942% | 15 | 1,358 | -22.929% |
| 2026-07-27 | 31.00 | 31.55 | 30.25 | 30.25 | -2.419% | 8 | 1,361 | -20.661% |
| 2026-07-24 | 30.40 | 31.00 | 29.20 | 31.00 | +0.454% | 11 | 1,355 | -22.581% |
| 2026-07-23 | 32.35 | 32.47 | 30.50 | 30.86 | -9.501% | 33 | 1,331 | -22.229% |
| 2026-07-22 | 34.10 | 34.10 | 34.10 | 34.10 | +1.791% | 1 | 1,332 | -29.619% |
| 2026-07-21 | 32.70 | 33.61 | 32.70 | 33.50 | +8.065% | 16 | 1,321 | -28.358% |
| 2026-07-20 | 31.00 | 32.10 | 30.40 | 31.00 | -6.344% | 37 | 1,307 | -22.581% |
| 2026-07-17 | 31.80 | 34.04 | 30.70 | 33.10 | +4.088% | 15 | 1,308 | -27.492% |
| 2026-07-16 | 34.00 | 34.00 | 31.60 | 31.80 | -11.667% | 46 | 1,297 | -24.528% |
| 2026-07-15 | 36.00 | 37.06 | 34.96 | 36.00 | +6.414% | 43 | 1,274 | -33.333% |
| 2026-07-14 | 36.95 | 37.05 | 33.25 | 33.83 | -8.740% | 83 | 1,280 | -29.057% |
| 2026-07-13 | 39.00 | 39.00 | 36.00 | 37.07 | -10.675% | 134 | 1,237 | -35.258% |
| 2026-07-10 | 42.00 | 42.00 | 40.45 | 41.50 | -2.833% | 19 | 1,236 | -42.169% |
| 2026-07-09 | 40.95 | 45.55 | 40.95 | 42.71 | +5.405% | 50 | 1,261 | -43.807% |
| 2026-07-08 | 41.50 | 41.50 | 38.64 | 40.52 | -0.686% | 33 | 1,246 | -40.770% |
| 2026-07-07 | 43.25 | 43.25 | 38.00 | 40.80 | -2.509% | 40 | 1,223 | -41.176% |
| 2026-07-06 | 42.00 | 42.30 | 41.06 | 41.85 | +5.949% | 19 | 1,212 | -42.652% |
| 2026-07-02 | 42.65 | 43.90 | 39.17 | 39.50 | -3.659% | 74 | 1,170 | -39.241% |
| 2026-07-01 | 42.10 | 44.60 | 40.50 | 41.00 | -7.240% | 79 | 1,121 | -41.463% |
| 2026-06-30 | 44.30 | 45.25 | 42.00 | 44.20 | -1.119% | 43 | 1,096 | -45.701% |
| 2026-06-29 | 47.22 | 47.22 | 42.80 | 44.70 | +0.449% | 94 | 1,040 | -46.309% |
| 2026-06-26 | 45.00 | 46.68 | 44.50 | 44.50 | -5.218% | 25 | 1,020 | -46.067% |
| 2026-06-25 | 48.00 | 48.00 | 46.20 | 46.95 | -5.171% | 12 | 1,021 | -48.882% |
| 2026-06-24 | 53.00 | 53.00 | 49.00 | 49.51 | -10.519% | 169 | 1,015 | -51.525% |
| 2026-06-23 | 58.89 | 58.89 | 55.30 | 55.33 | -12.105% | 6 | 1,019 | -56.624% |
| 2026-06-22 | 62.95 | 62.95 | 62.95 | 62.95 | -10.608% | 1 | 1,018 | -61.875% |
| 2026-06-18 | 70.42 | 70.42 | 70.42 | 70.42 | -1.510% | 1 | 1,018 | -65.919% |
| 2026-06-17 | 71.50 | 71.50 | 71.50 | 71.50 | -1.093% | 1 | 1,019 | -66.434% |
| 2026-06-16 | 72.29 | 72.29 | 72.29 | 72.29 | -3.613% | 1 | 1,019 | -66.800% |
| 2026-06-15 | 75.00 | 75.00 | 75.00 | 75.00 | +12.275% | 1 | 1,020 | -68.000% |
| 2026-06-12 | 67.30 | 68.90 | 66.80 | 66.80 | -4.366% | 11 | 1,023 | -64.072% |
| 2026-06-11 | 65.75 | 69.85 | 64.26 | 69.85 | -19.639% | 14 | 1,018 | -65.641% |
| 2026-06-10 | 90.95 | 90.95 | 86.92 | 86.92 | -5.161% | 12 | 1,017 | -72.388% |
| 2026-06-05 | 100.00 | 100.00 | 91.65 | 91.65 | -19.605% | 15 | 1,022 | -73.813% |
| 2026-06-04 | 103.96 | 114.00 | 103.96 | 114.00 | +4.779% | 12 | 1,023 | -78.947% |
| 2026-06-03 | 110.50 | 111.36 | 108.65 | 108.80 | -12.610% | 14 | 1,023 | -77.941% |
| 2026-06-01 | 107.59 | 124.50 | 107.59 | 124.50 | +21.463% | 19 | 1,029 | -80.723% |
| 2026-05-29 | 98.00 | 102.50 | 97.15 | 102.50 | +21.158% | 60 | 1,079 | -76.585% |
| 2026-05-28 | 78.03 | 84.69 | 78.03 | 84.60 | +14.324% | 17 | 1,077 | -71.631% |
| 2026-05-27 | 76.75 | 76.75 | 74.00 | 74.00 | -1.268% | 2 | 1,077 | -67.568% |
| 2026-05-26 | 76.63 | 76.63 | 74.50 | 74.95 | -1.433% | 11 | 1,078 | -67.979% |
| 2026-05-22 | 75.92 | 76.04 | 75.54 | 76.04 | +11.496% | 3 | 1,079 | -68.438% |
| 2026-05-19 | 67.80 | 68.20 | 67.80 | 68.20 | -2.571% | 2 | 1,081 | -64.809% |
| 2026-05-18 | 70.00 | 70.00 | 70.00 | 70.00 | -10.907% | 1 | 1,081 | -65.714% |
| 2026-05-15 | 79.00 | 79.00 | 78.57 | 78.57 | -0.544% | 6 | 1,085 | -69.454% |
| 2026-05-14 | 74.90 | 82.30 | 74.90 | 79.00 | +8.860% | 9 | 1,087 | -69.620% |
| 2026-05-13 | 72.57 | 72.57 | 72.57 | 72.57 | +4.162% | 1 | 1,087 | -66.928% |
| 2026-05-12 | 69.12 | 69.67 | 67.00 | 69.67 | -9.882% | 7 | 1,088 | -65.552% |
| 2026-05-11 | 77.90 | 77.90 | 77.31 | 77.31 | -2.962% | 2 | 1,089 | -68.956% |
| 2026-05-08 | 77.00 | 79.67 | 77.00 | 79.67 | +1.426% | 34 | 1,089 | -69.876% |
| 2026-05-07 | 80.00 | 81.00 | 76.90 | 78.55 | +3.084% | 6 | 1,091 | -69.446% |
| 2026-05-06 | 73.13 | 76.50 | 73.13 | 76.20 | +8.393% | 6 | 1,091 | -68.504% |
| 2026-05-05 | 65.62 | 71.00 | 65.62 | 70.30 | +3.871% | 8 | 1,093 | -65.861% |
| 2026-05-04 | 66.64 | 67.85 | 65.00 | 67.68 | +13.102% | 584 | 1,100 | -64.539% |
| 2026-05-01 | 57.34 | 59.84 | 57.34 | 59.84 | +14.090% | 113 | 1,461 | -59.893% |
| 2026-04-29 | 53.11 | 53.87 | 52.45 | 52.45 | -5.257% | 4 | 1,461 | -54.242% |
| 2026-04-28 | 54.50 | 55.36 | 54.50 | 55.36 | -7.902% | 16 | 1,460 | -56.647% |
| 2026-04-27 | 59.41 | 60.11 | 57.46 | 60.11 | +2.805% | 5 | 1,475 | -60.073% |
| 2026-04-24 | 60.60 | 60.60 | 58.00 | 58.47 | -5.694% | 168 | 1,475 | -58.953% |
| 2026-04-23 | 64.73 | 64.73 | 60.70 | 62.00 | -11.429% | 662 | 1,316 | -61.290% |
| 2026-04-22 | 70.00 | 70.00 | 70.00 | 70.00 | +2.339% | 1 | 1,010 | -65.714% |
| 2026-04-21 | 68.63 | 68.63 | 68.02 | 68.40 | +10.127% | 303 | 1,011 | -64.912% |
| 2026-04-20 | 60.34 | 62.11 | 60.34 | 62.11 | +5.271% | 3 | 1,011 | -61.359% |
| 2026-04-17 | 68.05 | 68.05 | 59.00 | 59.00 | -8.214% | 6 | 1,011 | -59.322% |
| 2026-04-16 | 63.00 | 65.50 | 60.20 | 64.28 | +9.525% | 39 | 1,011 | -62.663% |
| 2026-04-15 | 55.83 | 60.00 | 55.83 | 58.69 | +10.113% | 21 | 1,026 | -59.107% |
| 2026-04-14 | 55.07 | 57.95 | 52.26 | 53.30 | +13.188% | 29 | 1,023 | -54.972% |
| 2026-04-13 | 39.00 | 47.09 | 39.00 | 47.09 | +31.720% | 38 | 1,020 | -49.034% |
| 2026-04-10 | 35.00 | 36.63 | 34.34 | 35.75 | -0.694% | 48 | 1,003 | -32.867% |
| 2026-04-09 | 38.00 | 38.00 | 34.70 | 36.00 | -10.403% | 32 | 1,022 | -33.333% |
| 2026-04-08 | 44.00 | 44.00 | 39.60 | 40.18 | +3.851% | 59 | 1,020 | -40.269% |
| 2026-04-07 | 38.80 | 40.00 | 38.55 | 38.69 | -3.947% | 36 | 997 | -37.968% |
| 2026-04-06 | 39.98 | 40.50 | 39.98 | 40.28 | +3.948% | 23 | 997 | -40.417% |
| 2026-04-02 | 38.00 | 38.75 | 38.00 | 38.75 | -4.557% | 2 | 999 | -38.065% |
| 2026-04-01 | 43.00 | 43.00 | 40.60 | 40.60 | -3.333% | 13 | 999 | -40.887% |
| 2026-03-31 | 39.00 | 42.00 | 39.00 | 42.00 | +15.068% | 762 | 1,005 | -42.857% |
| 2026-03-30 | 37.47 | 38.00 | 36.50 | 36.50 | -3.311% | 18 | 1,088 | -34.247% |
| 2026-03-27 | 37.80 | 37.94 | 37.40 | 37.75 | -5.103% | 7 | 1,087 | -36.424% |
| 2026-03-26 | 40.00 | 41.46 | 39.78 | 39.78 | -4.145% | 21 | 1,082 | -39.668% |
| 2026-03-25 | 42.76 | 43.00 | 41.35 | 41.50 | -1.914% | 37 | 1,085 | -42.169% |
| 2026-03-24 | 43.32 | 43.32 | 42.31 | 42.31 | -5.978% | 3 | 1,081 | -43.276% |
| 2026-03-23 | 46.03 | 47.00 | 45.00 | 45.00 | +1.488% | 9 | 1,080 | -46.667% |
| 2026-03-20 | 44.22 | 44.34 | 44.22 | 44.34 | -6.946% | 2 | 1,078 | -45.873% |
| 2026-03-19 | 44.06 | 47.98 | 43.81 | 47.65 | +0.825% | 40 | 1,077 | -49.633% |
| 2026-03-17 | 48.06 | 49.40 | 47.26 | 47.26 | -1.068% | 27 | 1,066 | -49.217% |
| 2026-03-16 | 48.00 | 49.09 | 47.77 | 47.77 | -0.063% | 7 | 1,067 | -49.759% |
| 2026-03-13 | 48.53 | 50.60 | 47.68 | 47.80 | -6.090% | 20 | 1,065 | -49.791% |
| 2026-03-12 | 53.19 | 53.19 | 50.90 | 50.90 | -4.035% | 4 | 1,056 | -52.849% |
| 2026-03-11 | 55.87 | 58.80 | 53.04 | 53.04 | +15.304% | 15 | 1,054 | -54.751% |
| 2026-03-10 | 44.95 | 46.80 | 44.40 | 46.00 | -0.562% | 25 | 1,055 | -47.826% |
| 2026-03-09 | 47.65 | 47.65 | 44.00 | 46.26 | -7.276% | 3 | 1,044 | -48.119% |
| 2026-03-06 | 48.50 | 51.45 | 47.58 | 49.89 | +2.612% | 762 | 1,080 | -51.894% |
| 2026-03-05 | 49.65 | 50.35 | 47.88 | 48.62 | +2.143% | 48 | 473 | -50.638% |
| 2026-03-04 | 46.27 | 47.60 | 46.27 | 47.60 | +4.546% | 13 | 471 | -49.580% |
| 2026-03-02 | 41.60 | 45.53 | 41.60 | 45.53 | +10.860% | 63 | 467 | -47.288% |
| 2026-02-27 | 42.50 | 43.20 | 41.07 | 41.07 | -10.717% | 210 | 533 | -41.563% |
| 2026-02-26 | 44.00 | 46.00 | 44.00 | 46.00 | +0.481% | 258 | 645 | -47.826% |
| 2026-02-25 | 45.17 | 47.15 | 45.17 | 45.78 | +5.484% | 16 | 424 | -47.575% |
| 2026-02-24 | 42.35 | 43.40 | 42.35 | 43.40 | +10.013% | 3 | 424 | -44.700% |
| 2026-02-23 | 41.31 | 41.31 | 38.50 | 39.45 | -10.341% | 98 | 423 | -39.163% |
| 2026-02-20 | 47.15 | 47.15 | 44.00 | 44.00 | -11.647% | 17 | 421 | -45.455% |
| 2026-02-19 | 49.93 | 51.65 | 49.80 | 49.80 | -0.160% | 13 | 413 | -51.807% |
| 2026-02-18 | 47.71 | 49.91 | 47.71 | 49.88 | +3.917% | 6 | 409 | -51.885% |
| 2026-02-17 | 49.00 | 50.05 | 48.00 | 48.00 | -9.605% | 41 | 404 | -50.000% |
| 2026-02-13 | 56.00 | 56.00 | 51.00 | 53.10 | +3.007% | 35 | 367 | -54.802% |
| 2026-02-12 | 50.00 | 51.55 | 48.71 | 51.55 | +1.277% | 15 | 367 | -53.443% |
| 2026-02-11 | 52.65 | 52.65 | 50.64 | 50.90 | -7.455% | 31 | 358 | -52.849% |
| 2026-02-10 | 52.50 | 55.90 | 52.50 | 55.00 | +8.268% | 9 | 358 | -56.364% |
| 2026-02-09 | 50.00 | 52.43 | 49.50 | 50.80 | +23.691% | 84 | 357 | -52.756% |
| 2026-02-06 | 40.00 | 41.07 | 39.60 | 41.07 | +11.603% | 23 | 304 | -41.563% |
| 2026-02-05 | 42.91 | 42.91 | 36.80 | 36.80 | -16.364% | 25 | 285 | -34.783% |
| 2026-02-04 | 47.20 | 47.20 | 42.28 | 44.00 | -8.161% | 23 | 282 | -45.455% |
| 2026-02-03 | 49.95 | 49.95 | 46.94 | 47.91 | -12.493% | 176 | 275 | -49.906% |
| 2026-02-02 | 58.35 | 58.35 | 54.68 | 54.75 | -3.812% | 26 | 122 | -56.164% |
| 2026-01-30 | 56.14 | 56.92 | 56.14 | 56.92 | +3.869% | 3 | 108 | -57.836% |
| 2026-01-29 | 54.80 | 54.80 | 54.80 | 54.80 | -15.039% | 7 | 108 | -56.204% |
| 2026-01-22 | 64.50 | 64.50 | 64.50 | 64.50 | +7.500% | 9 | 108 | -62.791% |
| 2026-01-21 | 61.70 | 61.70 | 60.00 | 60.00 | -19.625% | 45 | 103 | -60.000% |
| 2026-01-14 | 76.85 | 76.90 | 74.65 | 74.65 | -11.865% | 4 | 79 | -67.850% |
| 2026-01-12 | 84.70 | 84.70 | 84.70 | 84.70 | +7.012% | 2 | 77 | -71.665% |
| 2026-01-09 | 79.15 | 79.15 | 79.15 | 79.15 | +6.242% | 2 | 79 | -69.678% |
| 2026-01-06 | 74.50 | 74.50 | 74.50 | 74.50 | -0.401% | 2 | 77 | -67.785% |
| 2026-01-05 | 76.50 | 76.50 | 74.80 | 74.80 | -4.956% | 2 | 75 | -67.914% |
| 2025-12-30 | 79.10 | 79.10 | 78.70 | 78.70 | +3.037% | 10 | 75 | -69.504% |
| 2025-12-29 | 76.40 | 76.40 | 76.38 | 76.38 | -0.482% | 7 | 75 | -68.578% |
| 2025-12-23 | 75.90 | 76.75 | 75.85 | 76.75 | 0.000% | 4 | 77 | -68.730% |
| 2025-12-19 | 76.75 | 76.75 | 76.75 | 76.75 | +17.986% | 5 | 77 | -68.730% |
| 2025-12-18 | 65.30 | 65.30 | 65.05 | 65.05 | +1.277% | 2 | 77 | -63.105% |
| 2025-12-17 | 66.40 | 66.40 | 63.48 | 64.23 | -7.914% | 16 | 76 | -62.634% |
| 2025-12-15 | 69.75 | 69.75 | 69.75 | 69.75 | -5.360% | 1 | 61 | -65.591% |
| 2025-12-12 | 71.00 | 73.70 | 71.00 | 73.70 | -0.041% | 70 | 60 | -67.436% |
| 2025-12-11 | 73.73 | 73.73 | 73.73 | 73.73 | -6.076% | 1 | 27 | -67.449% |
| 2025-11-25 | 78.50 | 78.50 | 78.50 | 78.50 | -4.768% | 1 | 27 | -69.427% |
| 2025-11-21 | 82.24 | 82.43 | 82.24 | 82.43 | -22.015% | 4 | 27 | -70.884% |
| 2025-11-20 | 105.70 | 105.70 | 105.70 | 105.70 | +1.732% | 1 | 26 | -77.294% |
| 2025-11-19 | 104.05 | 104.05 | 103.90 | 103.90 | +1.139% | 2 | 25 | -76.901% |
| 2025-11-14 | 101.84 | 102.73 | 101.84 | 102.73 | +7.853% | 11 | 24 | -76.638% |
| 2025-11-13 | 95.25 | 95.25 | 95.25 | 95.25 | -12.494% | 1 | 22 | -74.803% |
| 2025-11-11 | 108.80 | 108.90 | 108.75 | 108.85 | -1.937% | 33 | 5 | -77.951% |
| 2025-11-07 | 110.15 | 111.00 | 110.15 | 111.00 | -22.981% | 3 | 5 | -78.378% |
| 2025-10-29 | 144.12 | 144.12 | 144.12 | 144.12 | -22.307% | 1 | 4 | -83.347% |
| 2025-10-16 | 185.50 | 185.50 | 185.50 | 185.50 | +7.830% | 1 | 4 | -87.062% |
| 2025-10-15 | 172.03 | 172.03 | 172.03 | 172.03 | +0.632% | 2 | 4 | -86.049% |
| 2025-10-14 | 170.95 | 170.95 | 170.95 | 170.95 | +5.362% | 1 | 5 | -85.961% |
| 2025-10-06 | 162.25 | 162.25 | 162.25 | 162.25 | +1.406% | 1 | 5 | -85.208% |
| 2025-09-25 | 159.00 | 160.00 | 159.00 | 160.00 | -9.127% | 5 | 5 | -85.000% |
| 2025-09-24 | 173.50 | 176.07 | 173.50 | 176.07 | -3.178% | 4 | 2 | -86.369% |
| 2025-09-23 | 179.95 | 181.85 | 179.95 | 181.85 | 0.000% | 2 | 0 | -86.802% |