ORCL280121C00150000
ORCL Jan 21 2028 150.00 Call
optionOPRA
EODNov 4, 2026
24.10USD-5.490%(-1.40)462Vol3,607OI
ORCL280121C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 25.00 | 26.31 | 24.10 | 24.10 | -5.490% | 462 | 3,608 | 0.000% |
| 2026-11-03 | 23.00 | 27.03 | 23.00 | 25.50 | +15.437% | 258 | 3,720 | -5.490% |
| 2026-11-02 | 24.90 | 25.20 | 21.90 | 22.09 | -18.936% | 758 | 3,420 | +9.099% |
| 2026-10-30 | 28.55 | 30.70 | 27.20 | 27.25 | -15.030% | 117 | 3,450 | -11.560% |
| 2026-10-29 | 36.00 | 36.50 | 31.80 | 32.07 | -11.311% | 106 | 3,469 | -24.852% |
| 2026-10-28 | 28.20 | 38.50 | 27.00 | 36.16 | +24.690% | 559 | 3,652 | -33.352% |
| 2026-10-27 | 27.60 | 29.20 | 27.60 | 29.00 | +10.476% | 48 | 3,640 | -16.897% |
| 2026-10-26 | 24.95 | 26.44 | 24.10 | 26.25 | -0.756% | 72 | 3,630 | -8.190% |
| 2026-10-23 | 26.03 | 27.00 | 26.03 | 26.45 | +6.012% | 18 | 3,619 | -8.885% |
| 2026-10-22 | 25.31 | 26.50 | 24.72 | 24.95 | -8.608% | 40 | 3,610 | -3.407% |
| 2026-10-21 | 27.00 | 28.20 | 27.00 | 27.30 | -5.992% | 511 | 3,105 | -11.722% |
| 2026-10-20 | 28.75 | 30.20 | 28.75 | 29.04 | +3.974% | 28 | 3,129 | -17.011% |
| 2026-10-19 | 28.00 | 28.35 | 27.05 | 27.93 | +4.178% | 41 | 3,155 | -13.713% |
| 2026-10-16 | 29.08 | 30.00 | 26.50 | 26.81 | -12.098% | 170 | 3,157 | -10.108% |
| 2026-10-15 | 27.42 | 30.70 | 27.00 | 30.50 | +8.734% | 41 | 3,171 | -20.984% |
| 2026-10-14 | 32.04 | 32.05 | 27.85 | 28.05 | -20.986% | 832 | 2,998 | -14.082% |
| 2026-10-13 | 33.05 | 35.75 | 32.50 | 35.50 | +12.555% | 222 | 2,930 | -32.113% |
| 2026-10-12 | 32.70 | 32.70 | 31.00 | 31.54 | -8.287% | 41 | 2,916 | -23.589% |
| 2026-10-09 | 31.62 | 34.80 | 31.62 | 34.39 | +13.125% | 67 | 2,970 | -29.921% |
| 2026-10-08 | 34.60 | 34.60 | 30.23 | 30.40 | -14.727% | 129 | 2,908 | -20.724% |
| 2026-10-07 | 35.10 | 35.95 | 34.95 | 35.65 | -1.926% | 57 | 2,929 | -32.398% |
| 2026-10-06 | 36.86 | 37.24 | 36.35 | 36.35 | +1.480% | 28 | 2,945 | -33.700% |
| 2026-10-05 | 36.60 | 38.20 | 35.60 | 35.82 | +0.845% | 92 | 2,991 | -32.719% |
| 2026-10-02 | 35.40 | 37.50 | 34.24 | 35.52 | +8.128% | 44 | 3,009 | -32.151% |
| 2026-10-01 | 32.10 | 33.50 | 31.50 | 32.85 | -0.152% | 42 | 3,003 | -26.636% |
| 2026-09-30 | 33.00 | 33.25 | 32.54 | 32.90 | -0.904% | 53 | 2,993 | -26.748% |
| 2026-09-29 | 31.20 | 36.50 | 31.00 | 33.20 | +11.409% | 43 | 2,990 | -27.410% |
| 2026-09-28 | 30.10 | 31.35 | 29.15 | 29.80 | -8.308% | 59 | 2,968 | -19.128% |
| 2026-09-25 | 34.00 | 34.50 | 32.50 | 32.50 | -4.692% | 55 | 2,968 | -25.846% |
| 2026-09-24 | 33.00 | 34.50 | 30.80 | 34.10 | -7.211% | 169 | 2,940 | -29.326% |
| 2026-09-23 | 39.10 | 39.10 | 36.75 | 36.75 | -8.125% | 29 | 2,931 | -34.422% |
| 2026-09-22 | 40.40 | 42.50 | 39.85 | 40.00 | +1.138% | 50 | 2,911 | -39.750% |
| 2026-09-21 | 38.70 | 40.50 | 38.20 | 39.55 | -0.378% | 302 | 3,040 | -39.064% |
| 2026-09-18 | 40.00 | 40.00 | 37.10 | 39.70 | -3.430% | 78 | 3,022 | -39.295% |
| 2026-09-17 | 40.00 | 42.00 | 39.52 | 41.11 | +12.016% | 61 | 3,045 | -41.377% |
| 2026-09-16 | 34.65 | 38.35 | 34.00 | 36.70 | +6.439% | 121 | 3,032 | -34.332% |
| 2026-09-15 | 37.25 | 37.25 | 34.00 | 34.48 | -8.444% | 153 | 2,989 | -30.104% |
| 2026-09-14 | 36.54 | 38.10 | 35.15 | 37.66 | -9.144% | 327 | 2,726 | -36.006% |
| 2026-09-11 | 50.00 | 50.00 | 41.45 | 41.45 | -7.436% | 153 | 2,661 | -41.858% |
| 2026-09-10 | 47.60 | 49.00 | 44.78 | 44.78 | -12.127% | 72 | 2,655 | -46.181% |
| 2026-09-09 | 52.00 | 53.07 | 50.00 | 50.96 | -0.469% | 47 | 2,673 | -52.708% |
| 2026-09-08 | 56.40 | 56.95 | 51.00 | 51.20 | +6.889% | 115 | 2,707 | -52.930% |
| 2026-09-04 | 49.05 | 49.09 | 47.55 | 47.90 | +3.769% | 49 | 2,741 | -49.687% |
| 2026-09-03 | 42.22 | 47.00 | 42.00 | 46.16 | +13.137% | 94 | 2,682 | -47.790% |
| 2026-09-02 | 37.95 | 40.93 | 37.95 | 40.80 | +7.227% | 79 | 2,609 | -40.931% |
| 2026-09-01 | 42.35 | 42.60 | 37.50 | 38.05 | -14.437% | 69 | 2,560 | -36.662% |
| 2026-08-31 | 42.65 | 44.47 | 42.65 | 44.47 | -2.156% | 5 | 2,563 | -45.806% |
| 2026-08-28 | 46.75 | 47.40 | 44.60 | 45.45 | -0.438% | 76 | 2,567 | -46.975% |
| 2026-08-27 | 46.50 | 46.63 | 43.40 | 45.65 | +2.885% | 43 | 2,551 | -47.207% |
| 2026-08-26 | 45.61 | 45.61 | 43.50 | 44.37 | +6.326% | 11 | 2,555 | -45.684% |
| 2026-08-25 | 42.30 | 42.30 | 41.73 | 41.73 | +2.657% | 3 | 2,556 | -42.248% |
| 2026-08-24 | 41.71 | 41.71 | 40.00 | 40.65 | -8.239% | 32 | 2,550 | -40.713% |
| 2026-08-21 | 43.72 | 44.30 | 43.00 | 44.30 | +10.750% | 7 | 2,546 | -45.598% |
| 2026-08-20 | 43.00 | 43.00 | 39.94 | 40.00 | -5.258% | 27 | 2,546 | -39.750% |
| 2026-08-19 | 41.70 | 43.05 | 38.00 | 42.22 | +2.976% | 52 | 2,549 | -42.918% |
| 2026-08-18 | 42.50 | 42.50 | 41.00 | 41.00 | -6.393% | 35 | 2,562 | -41.220% |
| 2026-08-17 | 46.03 | 46.46 | 43.50 | 43.80 | -4.575% | 40 | 2,559 | -44.977% |
| 2026-08-14 | 50.77 | 50.77 | 45.00 | 45.90 | -11.646% | 80 | 2,556 | -47.495% |
| 2026-08-13 | 51.20 | 53.25 | 49.65 | 51.95 | +5.375% | 180 | 2,608 | -53.609% |
| 2026-08-12 | 50.65 | 50.65 | 46.52 | 49.30 | +10.911% | 78 | 2,611 | -51.116% |
| 2026-08-11 | 46.85 | 47.00 | 44.04 | 44.45 | -10.293% | 154 | 2,590 | -45.782% |
| 2026-08-10 | 49.20 | 49.74 | 47.15 | 49.55 | +5.650% | 128 | 2,619 | -51.362% |
| 2026-08-07 | 47.55 | 47.55 | 44.20 | 46.90 | +4.222% | 149 | 2,606 | -48.614% |
| 2026-08-06 | 43.92 | 47.15 | 43.92 | 45.00 | -3.017% | 61 | 2,634 | -46.444% |
| 2026-08-05 | 47.00 | 47.00 | 44.90 | 46.40 | -0.108% | 87 | 2,658 | -48.060% |
| 2026-08-04 | 46.15 | 49.38 | 44.70 | 46.45 | +2.993% | 116 | 2,654 | -48.116% |
| 2026-08-03 | 38.16 | 45.75 | 38.16 | 45.10 | +21.892% | 413 | 2,818 | -46.563% |
| 2026-07-31 | 38.00 | 39.00 | 34.88 | 37.00 | +2.210% | 112 | 2,759 | -34.865% |
| 2026-07-30 | 33.00 | 36.60 | 32.75 | 36.20 | +18.689% | 261 | 2,725 | -33.425% |
| 2026-07-29 | 31.40 | 33.00 | 29.60 | 30.50 | -4.688% | 84 | 2,765 | -20.984% |
| 2026-07-28 | 29.60 | 32.54 | 28.60 | 32.00 | +1.074% | 32 | 2,752 | -24.687% |
| 2026-07-27 | 32.49 | 33.04 | 31.42 | 31.66 | +9.740% | 50 | 2,729 | -23.879% |
| 2026-07-24 | 33.60 | 33.60 | 28.85 | 28.85 | -9.844% | 823 | 2,804 | -16.464% |
| 2026-07-23 | 33.55 | 34.04 | 31.55 | 32.00 | -9.986% | 348 | 2,672 | -24.687% |
| 2026-07-22 | 36.00 | 36.11 | 34.62 | 35.55 | -0.281% | 212 | 2,628 | -32.208% |
| 2026-07-21 | 33.15 | 35.65 | 33.15 | 35.65 | +9.021% | 553 | 2,149 | -32.398% |
| 2026-07-20 | 35.50 | 35.50 | 31.00 | 32.70 | -5.764% | 237 | 2,011 | -26.300% |
| 2026-07-17 | 31.68 | 35.84 | 31.68 | 34.70 | +1.314% | 146 | 1,936 | -30.548% |
| 2026-07-16 | 36.20 | 36.20 | 32.62 | 34.25 | -9.940% | 209 | 1,909 | -29.635% |
| 2026-07-15 | 37.00 | 38.28 | 35.85 | 38.03 | +7.673% | 216 | 1,782 | -36.629% |
| 2026-07-14 | 37.00 | 37.00 | 35.25 | 35.32 | -7.053% | 193 | 1,669 | -31.767% |
| 2026-07-13 | 40.77 | 40.77 | 37.70 | 38.00 | -10.293% | 146 | 1,602 | -36.579% |
| 2026-07-10 | 46.75 | 46.75 | 41.85 | 42.36 | -4.702% | 87 | 1,552 | -43.107% |
| 2026-07-09 | 43.96 | 47.40 | 43.95 | 44.45 | +5.582% | 107 | 1,549 | -45.782% |
| 2026-07-08 | 42.19 | 42.50 | 40.25 | 42.10 | -1.636% | 120 | 1,484 | -42.755% |
| 2026-07-07 | 44.50 | 44.60 | 40.00 | 42.80 | -1.496% | 273 | 1,323 | -43.692% |
| 2026-07-06 | 44.95 | 44.95 | 42.29 | 43.45 | +4.699% | 47 | 1,297 | -44.534% |
| 2026-07-02 | 44.65 | 44.65 | 40.65 | 41.50 | -4.378% | 55 | 1,281 | -41.928% |
| 2026-07-01 | 44.35 | 45.35 | 42.58 | 43.40 | -4.510% | 67 | 1,239 | -44.470% |
| 2026-06-30 | 45.90 | 47.25 | 43.80 | 45.45 | -1.239% | 64 | 1,184 | -46.975% |
| 2026-06-29 | 49.98 | 49.98 | 45.12 | 46.02 | -0.174% | 138 | 1,080 | -47.631% |
| 2026-06-26 | 51.00 | 51.00 | 46.00 | 46.10 | -4.198% | 82 | 1,038 | -47.722% |
| 2026-06-25 | 48.00 | 49.80 | 48.00 | 48.12 | -7.462% | 52 | 1,022 | -49.917% |
| 2026-06-24 | 55.62 | 56.00 | 50.57 | 52.00 | -11.035% | 24 | 1,017 | -53.654% |
| 2026-06-23 | 61.90 | 62.00 | 57.02 | 58.45 | -10.818% | 27 | 1,022 | -58.768% |
| 2026-06-22 | 69.17 | 69.17 | 64.33 | 65.54 | -9.287% | 19 | 1,021 | -63.229% |
| 2026-06-18 | 66.85 | 72.25 | 66.85 | 72.25 | +2.048% | 8 | 1,019 | -66.644% |
| 2026-06-17 | 70.80 | 70.80 | 70.80 | 70.80 | -7.123% | 1 | 1,020 | -65.960% |
| 2026-06-16 | 74.05 | 76.23 | 74.05 | 76.23 | -2.904% | 2 | 1,020 | -68.385% |
| 2026-06-15 | 77.00 | 80.00 | 76.78 | 78.51 | +10.112% | 12 | 1,017 | -69.303% |
| 2026-06-12 | 73.75 | 73.75 | 71.30 | 71.30 | -0.014% | 4 | 1,013 | -66.199% |
| 2026-06-11 | 66.00 | 72.15 | 65.80 | 71.31 | -19.030% | 61 | 1,000 | -66.204% |
| 2026-06-10 | 89.52 | 89.52 | 86.00 | 88.07 | -1.653% | 7 | 1,003 | -72.635% |
| 2026-06-09 | 95.07 | 95.07 | 85.50 | 89.55 | -6.475% | 16 | 1,001 | -73.088% |
| 2026-06-08 | 96.00 | 97.74 | 93.90 | 95.75 | +1.797% | 9 | 1,000 | -74.830% |
| 2026-06-05 | 103.20 | 103.20 | 94.06 | 94.06 | -20.288% | 20 | 1,015 | -74.378% |
| 2026-06-04 | 109.85 | 118.00 | 108.00 | 118.00 | +5.640% | 10 | 1,019 | -79.576% |
| 2026-06-03 | 113.65 | 113.65 | 111.06 | 111.70 | -8.104% | 8 | 1,021 | -78.424% |
| 2026-06-02 | 122.00 | 123.93 | 121.55 | 121.55 | -5.914% | 5 | 1,026 | -80.173% |
| 2026-06-01 | 110.24 | 129.19 | 110.24 | 129.19 | +20.569% | 35 | 1,040 | -81.345% |
| 2026-05-29 | 95.00 | 107.15 | 95.00 | 107.15 | +21.761% | 37 | 1,053 | -77.508% |
| 2026-05-28 | 80.73 | 88.00 | 80.73 | 88.00 | +16.866% | 11 | 1,062 | -72.614% |
| 2026-05-27 | 75.00 | 77.19 | 75.00 | 75.30 | -2.524% | 7 | 1,064 | -67.995% |
| 2026-05-26 | 78.00 | 80.00 | 77.25 | 77.25 | -0.323% | 5 | 1,063 | -68.803% |
| 2026-05-21 | 77.00 | 77.50 | 76.01 | 77.50 | +7.549% | 58 | 1,017 | -68.903% |
| 2026-05-20 | 70.50 | 72.17 | 70.50 | 72.06 | +1.708% | 17 | 1,031 | -66.556% |
| 2026-05-19 | 73.35 | 73.35 | 70.85 | 70.85 | -0.673% | 12 | 1,038 | -65.984% |
| 2026-05-18 | 72.42 | 72.42 | 71.33 | 71.33 | -11.060% | 3 | 1,039 | -66.213% |
| 2026-05-15 | 77.90 | 80.70 | 77.90 | 80.20 | -2.362% | 25 | 1,055 | -69.950% |
| 2026-05-14 | 75.00 | 85.00 | 75.00 | 82.14 | +6.675% | 5 | 1,054 | -70.660% |
| 2026-05-13 | 73.75 | 77.00 | 73.75 | 77.00 | +6.207% | 8 | 1,064 | -68.701% |
| 2026-05-12 | 71.05 | 73.10 | 70.21 | 72.50 | -8.228% | 66 | 1,122 | -66.759% |
| 2026-05-11 | 78.95 | 80.20 | 78.95 | 79.00 | -4.184% | 9 | 1,117 | -69.494% |
| 2026-05-08 | 79.40 | 82.45 | 79.35 | 82.45 | +4.765% | 12 | 1,117 | -70.770% |
| 2026-05-07 | 86.82 | 86.82 | 78.70 | 78.70 | -2.236% | 22 | 1,121 | -69.377% |
| 2026-05-06 | 75.00 | 80.50 | 75.00 | 80.50 | +11.961% | 27 | 1,117 | -70.062% |
| 2026-05-05 | 70.50 | 72.00 | 70.50 | 71.90 | +3.677% | 10 | 1,124 | -66.481% |
| 2026-05-04 | 69.50 | 70.25 | 68.25 | 69.35 | +11.945% | 30 | 1,130 | -65.249% |
| 2026-05-01 | 59.00 | 63.50 | 58.94 | 61.95 | +14.722% | 41 | 1,148 | -61.098% |
| 2026-04-30 | 54.00 | 55.00 | 54.00 | 54.00 | -2.685% | 22 | 1,148 | -55.370% |
| 2026-04-29 | 53.98 | 55.60 | 53.73 | 55.49 | -3.913% | 79 | 1,150 | -56.569% |
| 2026-04-28 | 58.00 | 59.70 | 56.65 | 57.75 | -7.378% | 32 | 1,103 | -58.268% |
| 2026-04-27 | 61.28 | 62.35 | 59.04 | 62.35 | -0.431% | 23 | 1,097 | -61.347% |
| 2026-04-24 | 63.00 | 63.16 | 60.00 | 62.62 | -3.662% | 37 | 1,111 | -61.514% |
| 2026-04-23 | 67.35 | 67.95 | 63.38 | 65.00 | -12.576% | 15 | 1,101 | -62.923% |
| 2026-04-22 | 70.65 | 75.05 | 70.65 | 74.35 | +6.214% | 297 | 1,110 | -67.586% |
| 2026-04-21 | 68.80 | 71.27 | 68.80 | 70.00 | +10.585% | 24 | 1,394 | -65.571% |
| 2026-04-20 | 64.26 | 64.26 | 62.00 | 63.30 | +0.796% | 15 | 1,394 | -61.927% |
| 2026-04-17 | 69.48 | 71.20 | 62.30 | 62.80 | -5.208% | 78 | 1,385 | -61.624% |
| 2026-04-16 | 64.95 | 67.75 | 64.20 | 66.25 | +10.417% | 35 | 1,394 | -63.623% |
| 2026-04-15 | 58.17 | 62.56 | 58.17 | 60.00 | +8.108% | 55 | 1,420 | -59.833% |
| 2026-04-14 | 57.25 | 60.00 | 54.41 | 55.50 | +12.325% | 184 | 1,419 | -56.577% |
| 2026-04-13 | 38.87 | 50.00 | 38.87 | 49.41 | +31.585% | 129 | 1,318 | -51.224% |
| 2026-04-10 | 36.32 | 38.95 | 36.26 | 37.55 | +0.321% | 52 | 1,249 | -35.819% |
| 2026-04-09 | 40.00 | 40.00 | 36.05 | 37.43 | -8.147% | 97 | 1,224 | -35.613% |
| 2026-04-08 | 45.65 | 45.65 | 40.65 | 40.75 | -0.074% | 23 | 1,233 | -40.859% |
| 2026-04-07 | 40.73 | 41.43 | 39.95 | 40.78 | -4.002% | 28 | 1,236 | -40.902% |
| 2026-04-06 | 43.00 | 43.00 | 41.00 | 42.48 | -0.071% | 11 | 1,244 | -43.267% |
| 2026-04-02 | 39.75 | 43.00 | 39.75 | 42.51 | -0.328% | 24 | 1,244 | -43.307% |
| 2026-04-01 | 46.40 | 46.40 | 42.65 | 42.65 | -2.936% | 27 | 1,244 | -43.494% |
| 2026-03-31 | 39.90 | 44.05 | 39.90 | 43.94 | +13.775% | 81 | 1,264 | -45.152% |
| 2026-03-30 | 39.00 | 39.42 | 38.62 | 38.62 | -2.277% | 4 | 1,204 | -37.597% |
| 2026-03-27 | 40.00 | 40.30 | 38.50 | 39.52 | -4.656% | 70 | 1,206 | -39.018% |
| 2026-03-26 | 43.11 | 43.40 | 41.45 | 41.45 | -3.717% | 19 | 1,211 | -41.858% |
| 2026-03-25 | 44.65 | 45.15 | 42.50 | 43.05 | -3.258% | 19 | 1,215 | -44.019% |
| 2026-03-24 | 44.25 | 45.65 | 43.90 | 44.50 | -8.830% | 30 | 1,216 | -45.843% |
| 2026-03-23 | 46.70 | 49.55 | 46.70 | 48.81 | +7.393% | 112 | 1,194 | -50.625% |
| 2026-03-20 | 48.95 | 48.95 | 45.00 | 45.45 | -8.052% | 29 | 1,118 | -46.975% |
| 2026-03-19 | 45.59 | 50.00 | 45.59 | 49.43 | +2.594% | 34 | 1,101 | -51.244% |
| 2026-03-18 | 48.10 | 48.25 | 46.47 | 48.18 | +0.166% | 24 | 1,090 | -49.979% |
| 2026-03-17 | 50.55 | 50.97 | 48.10 | 48.10 | -3.800% | 23 | 1,089 | -49.896% |
| 2026-03-16 | 51.25 | 51.90 | 49.43 | 50.00 | +0.908% | 10 | 1,079 | -51.800% |
| 2026-03-13 | 52.50 | 53.50 | 49.50 | 49.55 | -5.439% | 18 | 1,076 | -51.362% |
| 2026-03-12 | 55.78 | 55.78 | 52.36 | 52.40 | -5.072% | 66 | 1,076 | -54.008% |
| 2026-03-11 | 54.05 | 61.50 | 53.47 | 55.20 | +18.075% | 183 | 1,054 | -56.341% |
| 2026-03-10 | 48.00 | 48.40 | 46.64 | 46.75 | -4.260% | 155 | 1,117 | -48.449% |
| 2026-03-09 | 49.31 | 49.31 | 46.00 | 48.83 | -3.000% | 77 | 1,072 | -50.645% |
| 2026-03-06 | 52.87 | 54.12 | 50.00 | 50.34 | +1.390% | 72 | 1,035 | -52.126% |
| 2026-03-05 | 52.02 | 53.15 | 49.65 | 49.65 | +1.327% | 33 | 1,061 | -51.460% |
| 2026-03-04 | 48.00 | 50.00 | 47.80 | 49.00 | +5.105% | 9 | 1,057 | -50.816% |
| 2026-03-03 | 45.00 | 48.50 | 44.70 | 46.62 | -1.853% | 36 | 1,058 | -48.305% |
| 2026-03-02 | 46.20 | 47.50 | 45.86 | 47.50 | +9.903% | 253 | 1,043 | -49.263% |
| 2026-02-27 | 44.13 | 44.50 | 42.69 | 43.22 | -9.316% | 9 | 792 | -44.239% |
| 2026-02-26 | 47.20 | 47.66 | 45.00 | 47.66 | +1.404% | 18 | 787 | -49.433% |
| 2026-02-25 | 46.15 | 49.45 | 46.15 | 47.00 | +3.776% | 52 | 747 | -48.723% |
| 2026-02-24 | 40.39 | 46.00 | 40.39 | 45.29 | +9.211% | 12 | 747 | -46.787% |
| 2026-02-23 | 43.25 | 43.40 | 40.50 | 41.47 | -10.199% | 82 | 749 | -41.886% |
| 2026-02-20 | 49.00 | 49.20 | 46.00 | 46.18 | -12.621% | 222 | 713 | -47.813% |
| 2026-02-19 | 52.81 | 53.30 | 52.81 | 52.85 | +0.859% | 4 | 585 | -54.399% |
| 2026-02-18 | 49.50 | 52.40 | 49.50 | 52.40 | +5.242% | 12 | 583 | -54.008% |
| 2026-02-17 | 49.75 | 51.08 | 49.75 | 49.79 | -9.473% | 38 | 581 | -51.597% |
| 2026-02-13 | 52.61 | 55.00 | 50.60 | 55.00 | +9.737% | 30 | 559 | -56.182% |
| 2026-02-12 | 51.75 | 51.75 | 50.12 | 50.12 | -6.562% | 4 | 559 | -51.915% |
| 2026-02-11 | 53.42 | 53.64 | 51.10 | 53.64 | -4.725% | 47 | 558 | -55.071% |
| 2026-02-10 | 55.86 | 58.61 | 55.86 | 56.30 | +6.994% | 43 | 542 | -57.194% |
| 2026-02-09 | 47.30 | 54.50 | 47.30 | 52.62 | +25.675% | 91 | 517 | -54.200% |
| 2026-02-06 | 41.75 | 42.05 | 41.08 | 41.87 | +8.052% | 11 | 490 | -42.441% |
| 2026-02-05 | 42.00 | 42.00 | 38.60 | 38.75 | -15.393% | 156 | 485 | -37.806% |
| 2026-02-04 | 48.00 | 48.20 | 44.13 | 45.80 | -7.624% | 93 | 473 | -47.380% |
| 2026-02-03 | 52.00 | 52.00 | 48.65 | 49.58 | -10.505% | 85 | 423 | -51.392% |
| 2026-02-02 | 57.75 | 60.70 | 55.00 | 55.40 | -2.086% | 104 | 367 | -56.498% |
| 2026-01-30 | 59.95 | 59.95 | 56.58 | 56.58 | -4.345% | 5 | 305 | -57.405% |
| 2026-01-29 | 59.25 | 59.29 | 55.00 | 59.15 | -8.295% | 37 | 303 | -59.256% |
| 2026-01-28 | 64.00 | 67.35 | 64.00 | 64.50 | +0.311% | 9 | 279 | -62.636% |
| 2026-01-27 | 66.85 | 66.85 | 64.00 | 64.30 | -10.070% | 16 | 273 | -62.519% |
| 2026-01-26 | 70.94 | 71.90 | 70.91 | 71.50 | +9.495% | 10 | 260 | -66.294% |
| 2026-01-23 | 65.70 | 67.15 | 65.30 | 65.30 | -2.128% | 7 | 253 | -63.093% |
| 2026-01-22 | 68.10 | 68.10 | 66.72 | 66.72 | +4.250% | 12 | 250 | -63.879% |
| 2026-01-21 | 66.05 | 66.05 | 62.37 | 64.00 | -5.813% | 13 | 243 | -62.344% |
| 2026-01-20 | 70.84 | 70.84 | 67.95 | 67.95 | -11.523% | 32 | 233 | -64.533% |
| 2026-01-16 | 75.00 | 76.80 | 74.79 | 76.80 | -1.475% | 3 | 230 | -68.620% |
| 2026-01-15 | 77.80 | 78.00 | 77.80 | 77.95 | +1.234% | 23 | 230 | -69.083% |
| 2026-01-14 | 83.85 | 83.85 | 77.00 | 77.00 | -9.145% | 4 | 217 | -68.701% |
| 2026-01-13 | 86.00 | 86.00 | 84.25 | 84.75 | -3.693% | 5 | 214 | -71.563% |
| 2026-01-12 | 81.75 | 88.08 | 81.75 | 88.00 | +6.499% | 6 | 215 | -72.614% |
| 2026-01-09 | 78.00 | 82.63 | 78.00 | 82.63 | +10.913% | 9 | 214 | -70.834% |
| 2026-01-08 | 73.20 | 74.50 | 72.50 | 74.50 | -5.517% | 7 | 218 | -67.651% |
| 2026-01-07 | 78.85 | 78.85 | 78.85 | 78.85 | +3.478% | 2 | 217 | -69.436% |
| 2026-01-06 | 77.30 | 77.30 | 76.20 | 76.20 | -1.423% | 3 | 216 | -68.373% |
| 2026-01-05 | 82.72 | 84.00 | 77.00 | 77.30 | -2.950% | 6 | 214 | -68.823% |
| 2026-01-02 | 80.27 | 80.70 | 79.65 | 79.65 | +0.989% | 15 | 214 | -69.743% |
| 2025-12-31 | 79.40 | 79.89 | 78.50 | 78.87 | -2.810% | 27 | 188 | -69.443% |
| 2025-12-30 | 80.55 | 81.35 | 80.55 | 81.15 | +2.204% | 14 | 188 | -70.302% |
| 2025-12-29 | 79.40 | 79.40 | 79.40 | 79.40 | -2.708% | 1 | 188 | -69.647% |
| 2025-12-26 | 83.05 | 83.05 | 80.50 | 81.61 | +2.848% | 8 | 187 | -70.469% |
| 2025-12-23 | 77.50 | 79.35 | 77.50 | 79.35 | -3.232% | 4 | 191 | -69.628% |
| 2025-12-22 | 79.28 | 82.00 | 79.28 | 82.00 | +3.080% | 8 | 191 | -70.610% |
| 2025-12-19 | 75.50 | 80.00 | 75.50 | 79.55 | +16.882% | 34 | 191 | -69.705% |
| 2025-12-18 | 70.00 | 71.00 | 68.00 | 68.06 | +1.734% | 15 | 184 | -64.590% |
| 2025-12-17 | 68.00 | 68.40 | 66.00 | 66.90 | -6.237% | 13 | 173 | -63.976% |
| 2025-12-15 | 72.77 | 72.77 | 70.00 | 71.35 | -6.365% | 41 | 165 | -66.223% |
| 2025-12-12 | 78.00 | 78.98 | 75.00 | 76.20 | -8.743% | 29 | 138 | -68.373% |
| 2025-12-11 | 75.95 | 83.97 | 74.00 | 83.50 | -16.500% | 41 | 126 | -71.138% |
| 2025-12-10 | 100.00 | 100.78 | 100.00 | 100.00 | -2.153% | 5 | 103 | -75.900% |
| 2025-12-09 | 102.42 | 102.42 | 102.20 | 102.20 | +1.681% | 5 | 98 | -76.419% |
| 2025-12-08 | 100.51 | 100.51 | 100.51 | 100.51 | +1.782% | 1 | 93 | -76.022% |
| 2025-12-05 | 97.45 | 101.05 | 97.45 | 98.75 | +5.649% | 5 | 92 | -75.595% |
| 2025-12-04 | 94.00 | 94.00 | 93.47 | 93.47 | +3.856% | 3 | 89 | -74.216% |
| 2025-12-03 | 87.50 | 90.00 | 85.00 | 90.00 | +6.257% | 8 | 88 | -73.222% |
| 2025-12-02 | 86.00 | 86.00 | 84.70 | 84.70 | -0.762% | 2 | 86 | -71.547% |
| 2025-12-01 | 82.35 | 86.50 | 82.25 | 85.35 | -0.175% | 6 | 86 | -71.763% |
| 2025-11-28 | 85.00 | 85.50 | 82.81 | 85.50 | -3.760% | 11 | 80 | -71.813% |
| 2025-11-26 | 92.25 | 92.25 | 88.84 | 88.84 | +3.302% | 10 | 67 | -72.873% |
| 2025-11-24 | 86.00 | 86.00 | 86.00 | 86.00 | +2.748% | 1 | 67 | -71.977% |
| 2025-11-21 | 81.48 | 86.19 | 80.00 | 83.70 | -22.643% | 14 | 66 | -71.207% |
| 2025-11-20 | 108.32 | 108.32 | 108.20 | 108.20 | +2.803% | 2 | 53 | -77.726% |
| 2025-11-19 | 99.85 | 107.65 | 99.85 | 105.25 | +2.184% | 43 | 54 | -77.102% |
| 2025-11-18 | 98.75 | 103.00 | 98.75 | 103.00 | +2.488% | 5 | 34 | -76.602% |
| 2025-11-17 | 100.50 | 100.50 | 100.50 | 100.50 | -6.075% | 3 | 34 | -76.020% |
| 2025-11-14 | 107.00 | 107.00 | 107.00 | 107.00 | +8.884% | 1 | 31 | -77.477% |
| 2025-11-13 | 100.43 | 100.43 | 98.27 | 98.27 | -7.292% | 7 | 31 | -75.476% |
| 2025-11-12 | 106.08 | 106.08 | 106.00 | 106.00 | -5.018% | 6 | 25 | -77.264% |
| 2025-11-11 | 114.00 | 114.00 | 111.60 | 111.60 | -6.845% | 18 | 13 | -78.405% |
| 2025-11-06 | 119.90 | 121.95 | 119.80 | 119.80 | -9.585% | 10 | 13 | -79.883% |
| 2025-11-03 | 132.50 | 132.50 | 132.50 | 132.50 | -3.531% | 1 | 11 | -81.811% |
| 2025-10-30 | 135.00 | 137.35 | 135.00 | 137.35 | -12.611% | 2 | 11 | -82.454% |
| 2025-10-24 | 157.39 | 157.39 | 157.17 | 157.17 | +5.838% | 3 | 10 | -84.666% |
| 2025-10-22 | 148.50 | 148.50 | 148.50 | 148.50 | -2.495% | 1 | 9 | -83.771% |
| 2025-10-20 | 152.30 | 152.30 | 152.30 | 152.30 | -7.613% | 1 | 8 | -84.176% |
| 2025-10-17 | 163.80 | 165.50 | 163.80 | 164.85 | -8.686% | 4 | 7 | -85.381% |
| 2025-10-16 | 180.53 | 180.53 | 180.53 | 180.53 | +3.783% | 1 | 3 | -86.650% |
| 2025-10-13 | 173.95 | 173.95 | 173.95 | 173.95 | +3.253% | 1 | 2 | -86.145% |
| 2025-10-10 | 168.47 | 168.47 | 168.47 | 168.47 | +10.190% | 1 | 2 | -85.695% |
| 2025-10-07 | 150.00 | 152.89 | 150.00 | 152.89 | +1.084% | 2 | 2 | -84.237% |
| 2025-09-30 | 151.25 | 151.25 | 151.25 | 151.25 | 0.000% | 1 | 1 | -84.066% |