ORCL280121C00140000
ORCL Jan 21 2028 140.00 Call
optionOPRA
EODNov 4, 2026
28.46USD-4.497%(-1.34)45Vol2,905OI
ORCL280121C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 30.33 | 30.33 | 28.07 | 28.46 | -4.497% | 45 | 2,906 | 0.000% |
| 2026-11-03 | 27.20 | 29.80 | 27.18 | 29.80 | +19.057% | 23 | 2,897 | -4.497% |
| 2026-11-02 | 29.45 | 29.45 | 25.00 | 25.03 | -18.734% | 58 | 2,893 | +13.704% |
| 2026-10-30 | 31.50 | 33.50 | 30.58 | 30.80 | -14.086% | 119 | 2,803 | -7.597% |
| 2026-10-29 | 38.50 | 38.50 | 34.85 | 35.85 | -12.326% | 94 | 2,755 | -20.614% |
| 2026-10-28 | 31.11 | 41.50 | 30.40 | 40.89 | +26.204% | 42 | 2,760 | -30.399% |
| 2026-10-27 | 31.02 | 32.40 | 31.02 | 32.40 | +10.959% | 8 | 2,760 | -12.160% |
| 2026-10-26 | 27.95 | 29.50 | 27.95 | 29.20 | -2.341% | 7 | 2,760 | -2.534% |
| 2026-10-23 | 28.75 | 30.00 | 28.75 | 29.90 | +7.787% | 7 | 2,764 | -4.816% |
| 2026-10-22 | 29.46 | 29.46 | 27.69 | 27.74 | -9.049% | 103 | 2,786 | +2.596% |
| 2026-10-21 | 31.30 | 31.75 | 30.00 | 30.50 | -4.628% | 10 | 2,786 | -6.689% |
| 2026-10-20 | 33.00 | 33.40 | 31.98 | 31.98 | +3.161% | 10 | 2,790 | -11.007% |
| 2026-10-19 | 30.68 | 31.45 | 30.68 | 31.00 | +4.027% | 9 | 2,788 | -8.194% |
| 2026-10-16 | 32.70 | 32.70 | 29.80 | 29.80 | -14.857% | 18 | 2,782 | -4.497% |
| 2026-10-15 | 31.22 | 35.00 | 30.86 | 35.00 | +10.935% | 20 | 2,783 | -18.686% |
| 2026-10-14 | 36.00 | 36.05 | 31.35 | 31.55 | -19.123% | 135 | 2,727 | -9.794% |
| 2026-10-13 | 34.31 | 39.66 | 34.31 | 39.01 | +10.918% | 64 | 2,703 | -27.044% |
| 2026-10-12 | 36.92 | 36.92 | 34.80 | 35.17 | -8.052% | 77 | 2,670 | -19.079% |
| 2026-10-09 | 36.50 | 38.50 | 36.50 | 38.25 | +13.166% | 26 | 2,674 | -25.595% |
| 2026-10-08 | 37.00 | 38.00 | 33.74 | 33.80 | -11.864% | 91 | 2,658 | -15.799% |
| 2026-10-07 | 38.55 | 38.55 | 38.35 | 38.35 | -5.309% | 3 | 2,656 | -25.789% |
| 2026-10-06 | 40.75 | 41.40 | 40.00 | 40.50 | +4.570% | 92 | 2,638 | -29.728% |
| 2026-10-05 | 42.00 | 42.00 | 38.73 | 38.73 | -0.692% | 88 | 2,570 | -26.517% |
| 2026-10-02 | 40.00 | 41.00 | 38.10 | 39.00 | +6.937% | 55 | 2,561 | -27.026% |
| 2026-10-01 | 35.10 | 36.93 | 35.00 | 36.47 | +0.746% | 35 | 2,543 | -21.963% |
| 2026-09-30 | 36.00 | 36.90 | 35.00 | 36.20 | -3.595% | 62 | 2,527 | -21.381% |
| 2026-09-29 | 34.82 | 39.70 | 34.82 | 37.55 | +13.307% | 15 | 2,533 | -24.208% |
| 2026-09-28 | 32.93 | 33.40 | 32.45 | 33.14 | -7.249% | 28 | 2,539 | -14.122% |
| 2026-09-25 | 36.50 | 37.78 | 35.73 | 35.73 | -5.601% | 26 | 2,532 | -20.347% |
| 2026-09-24 | 36.10 | 38.15 | 34.21 | 37.85 | -6.566% | 94 | 2,473 | -24.808% |
| 2026-09-23 | 42.50 | 42.87 | 40.51 | 40.51 | -9.978% | 5 | 2,473 | -29.746% |
| 2026-09-22 | 47.02 | 47.02 | 43.90 | 45.00 | +3.687% | 24 | 2,472 | -36.756% |
| 2026-09-21 | 42.76 | 44.20 | 42.76 | 43.40 | -0.322% | 19 | 2,464 | -34.424% |
| 2026-09-18 | 43.20 | 43.54 | 41.25 | 43.54 | -1.760% | 22 | 2,465 | -34.635% |
| 2026-09-17 | 44.02 | 45.65 | 44.02 | 44.32 | +13.263% | 13 | 2,469 | -35.785% |
| 2026-09-16 | 38.00 | 42.15 | 38.00 | 39.13 | +1.769% | 53 | 2,453 | -27.268% |
| 2026-09-15 | 39.05 | 40.71 | 38.42 | 38.45 | -6.675% | 19 | 2,446 | -25.982% |
| 2026-09-14 | 40.00 | 41.56 | 40.00 | 41.20 | -12.601% | 43 | 2,413 | -30.922% |
| 2026-09-11 | 50.00 | 50.00 | 45.45 | 47.14 | -3.342% | 49 | 2,410 | -39.627% |
| 2026-09-10 | 52.60 | 53.03 | 48.77 | 48.77 | -11.808% | 23 | 2,398 | -41.644% |
| 2026-09-09 | 56.95 | 57.32 | 54.58 | 55.30 | -0.807% | 30 | 2,395 | -48.535% |
| 2026-09-08 | 61.01 | 61.01 | 55.05 | 55.75 | +7.026% | 20 | 2,403 | -48.951% |
| 2026-09-04 | 52.80 | 53.25 | 52.09 | 52.09 | +2.418% | 26 | 2,420 | -45.364% |
| 2026-09-03 | 46.08 | 50.95 | 46.08 | 50.86 | +14.292% | 11 | 2,426 | -44.042% |
| 2026-09-02 | 42.45 | 44.50 | 42.45 | 44.50 | +7.229% | 21 | 2,434 | -36.045% |
| 2026-09-01 | 45.00 | 45.10 | 40.94 | 41.50 | -13.343% | 21 | 2,424 | -31.422% |
| 2026-08-31 | 47.95 | 47.95 | 47.76 | 47.89 | -2.663% | 7 | 2,417 | -40.572% |
| 2026-08-28 | 50.17 | 50.76 | 49.10 | 49.20 | +1.027% | 26 | 2,434 | -42.154% |
| 2026-08-27 | 50.42 | 50.42 | 47.80 | 48.70 | +2.960% | 12 | 2,428 | -41.561% |
| 2026-08-26 | 48.05 | 48.05 | 47.25 | 47.30 | +4.415% | 21 | 2,429 | -39.831% |
| 2026-08-25 | 45.70 | 45.87 | 45.30 | 45.30 | +1.706% | 23 | 2,428 | -37.174% |
| 2026-08-24 | 45.58 | 45.58 | 43.65 | 44.54 | -5.596% | 85 | 2,348 | -36.102% |
| 2026-08-21 | 44.95 | 47.80 | 44.95 | 47.18 | +7.889% | 27 | 2,367 | -39.678% |
| 2026-08-20 | 45.50 | 45.74 | 43.40 | 43.73 | -0.726% | 16 | 2,362 | -34.919% |
| 2026-08-19 | 43.65 | 44.55 | 41.30 | 44.05 | -3.251% | 19 | 2,352 | -35.392% |
| 2026-08-18 | 45.00 | 46.56 | 45.00 | 45.53 | -5.185% | 13 | 2,349 | -37.492% |
| 2026-08-17 | 49.32 | 49.40 | 47.60 | 48.02 | -5.379% | 6 | 2,347 | -40.733% |
| 2026-08-14 | 54.70 | 54.70 | 50.75 | 50.75 | -5.722% | 12 | 2,341 | -43.921% |
| 2026-08-13 | 56.60 | 56.87 | 53.60 | 53.83 | +0.617% | 16 | 2,336 | -47.130% |
| 2026-08-12 | 53.10 | 54.20 | 51.33 | 53.50 | +11.925% | 28 | 2,320 | -46.804% |
| 2026-08-11 | 48.15 | 48.20 | 47.80 | 47.80 | -8.429% | 5 | 2,317 | -40.460% |
| 2026-08-10 | 50.75 | 53.00 | 50.75 | 52.20 | +5.455% | 13 | 2,319 | -45.479% |
| 2026-08-07 | 50.43 | 50.80 | 47.25 | 49.50 | +1.643% | 21 | 2,321 | -42.505% |
| 2026-08-06 | 46.99 | 50.78 | 46.99 | 48.70 | -1.317% | 89 | 2,313 | -41.561% |
| 2026-08-05 | 50.90 | 50.90 | 49.00 | 49.35 | -3.311% | 127 | 2,307 | -42.330% |
| 2026-08-04 | 49.00 | 53.17 | 49.00 | 51.04 | +4.163% | 44 | 2,318 | -44.240% |
| 2026-08-03 | 42.59 | 49.00 | 42.59 | 49.00 | +24.682% | 1,312 | 1,601 | -41.918% |
| 2026-07-31 | 41.55 | 41.55 | 38.40 | 39.30 | +3.968% | 86 | 1,657 | -27.583% |
| 2026-07-30 | 36.05 | 38.95 | 36.05 | 37.80 | +14.545% | 11 | 1,667 | -24.709% |
| 2026-07-29 | 33.75 | 33.75 | 33.00 | 33.00 | -7.950% | 606 | 1,115 | -13.758% |
| 2026-07-28 | 32.17 | 35.85 | 32.00 | 35.85 | +4.610% | 12 | 1,112 | -20.614% |
| 2026-07-27 | 35.00 | 35.61 | 34.15 | 34.27 | +7.094% | 51 | 1,119 | -16.954% |
| 2026-07-24 | 36.56 | 36.56 | 32.00 | 32.00 | -8.571% | 32 | 1,122 | -11.062% |
| 2026-07-23 | 35.00 | 35.03 | 34.80 | 35.00 | -5.787% | 9 | 1,120 | -18.686% |
| 2026-07-22 | 39.80 | 39.80 | 37.15 | 37.15 | -2.493% | 19 | 1,124 | -23.392% |
| 2026-07-21 | 37.00 | 38.50 | 36.55 | 38.10 | +8.857% | 30 | 1,118 | -25.302% |
| 2026-07-20 | 36.50 | 36.50 | 34.50 | 35.00 | -7.895% | 31 | 1,113 | -18.686% |
| 2026-07-17 | 35.00 | 38.20 | 34.80 | 38.00 | +5.556% | 63 | 1,126 | -25.105% |
| 2026-07-16 | 38.50 | 38.50 | 35.65 | 36.00 | -12.238% | 116 | 1,159 | -20.944% |
| 2026-07-15 | 39.72 | 42.00 | 39.72 | 41.02 | +6.573% | 38 | 1,147 | -30.619% |
| 2026-07-14 | 40.00 | 40.60 | 38.20 | 38.49 | -5.662% | 63 | 1,141 | -26.059% |
| 2026-07-13 | 46.00 | 46.00 | 40.80 | 40.80 | -11.111% | 186 | 1,023 | -30.245% |
| 2026-07-10 | 47.00 | 48.00 | 45.00 | 45.90 | -4.574% | 91 | 975 | -37.996% |
| 2026-07-09 | 47.80 | 50.70 | 47.70 | 48.10 | +5.482% | 54 | 1,001 | -40.832% |
| 2026-07-08 | 45.80 | 46.00 | 43.50 | 45.60 | -0.545% | 121 | 934 | -37.588% |
| 2026-07-07 | 49.70 | 49.70 | 43.40 | 45.85 | -3.474% | 56 | 933 | -37.928% |
| 2026-07-06 | 48.00 | 48.00 | 45.80 | 47.50 | +6.742% | 88 | 861 | -40.084% |
| 2026-07-02 | 46.15 | 48.15 | 44.05 | 44.50 | -3.659% | 63 | 860 | -36.045% |
| 2026-07-01 | 47.55 | 49.23 | 46.10 | 46.19 | -6.270% | 122 | 888 | -38.385% |
| 2026-06-30 | 49.68 | 49.68 | 47.74 | 49.28 | -1.440% | 5 | 884 | -42.248% |
| 2026-06-29 | 50.50 | 50.50 | 49.72 | 50.00 | 0.000% | 19 | 879 | -43.080% |
| 2026-06-26 | 52.55 | 53.00 | 50.00 | 50.00 | -4.453% | 8 | 876 | -43.080% |
| 2026-06-25 | 54.00 | 54.00 | 52.30 | 52.33 | -4.855% | 7 | 879 | -45.614% |
| 2026-06-24 | 58.46 | 58.50 | 55.00 | 55.00 | -10.787% | 71 | 818 | -48.255% |
| 2026-06-23 | 63.50 | 63.50 | 61.65 | 61.65 | -21.962% | 7 | 821 | -53.836% |
| 2026-06-17 | 79.00 | 79.00 | 79.00 | 79.00 | -1.126% | 1 | 822 | -63.975% |
| 2026-06-16 | 81.53 | 81.62 | 79.90 | 79.90 | +7.248% | 15 | 826 | -64.380% |
| 2026-06-12 | 73.40 | 76.00 | 73.40 | 74.50 | -3.772% | 5 | 828 | -61.799% |
| 2026-06-11 | 71.50 | 77.60 | 70.31 | 77.42 | -14.783% | 21 | 814 | -63.239% |
| 2026-06-10 | 89.55 | 93.00 | 89.55 | 90.85 | -4.167% | 4 | 814 | -68.674% |
| 2026-06-09 | 94.95 | 94.95 | 94.80 | 94.80 | -7.331% | 3 | 815 | -69.979% |
| 2026-06-08 | 100.00 | 102.30 | 100.00 | 102.30 | -0.068% | 4 | 818 | -72.180% |
| 2026-06-05 | 114.40 | 114.40 | 99.28 | 102.37 | -10.202% | 10 | 818 | -72.199% |
| 2026-06-04 | 113.50 | 115.90 | 113.50 | 114.00 | -2.979% | 3 | 819 | -75.035% |
| 2026-06-03 | 121.00 | 121.00 | 115.20 | 117.50 | -10.340% | 12 | 815 | -75.779% |
| 2026-06-02 | 127.79 | 131.05 | 127.79 | 131.05 | -3.462% | 34 | 836 | -78.283% |
| 2026-06-01 | 118.32 | 135.75 | 118.32 | 135.75 | +21.738% | 13 | 841 | -79.035% |
| 2026-05-29 | 105.00 | 111.51 | 105.00 | 111.51 | +19.262% | 18 | 833 | -74.478% |
| 2026-05-28 | 90.58 | 93.50 | 90.58 | 93.50 | +14.724% | 2 | 833 | -69.561% |
| 2026-05-27 | 81.50 | 81.50 | 81.50 | 81.50 | -1.866% | 10 | 843 | -65.080% |
| 2026-05-26 | 83.05 | 83.05 | 83.05 | 83.05 | -0.336% | 18 | 825 | -65.731% |
| 2026-05-22 | 86.20 | 86.20 | 83.20 | 83.33 | +1.622% | 4 | 826 | -65.847% |
| 2026-05-21 | 79.93 | 82.00 | 79.93 | 82.00 | +4.459% | 2 | 826 | -65.293% |
| 2026-05-20 | 77.00 | 78.50 | 77.00 | 78.50 | +3.974% | 7 | 827 | -63.745% |
| 2026-05-19 | 79.33 | 79.33 | 75.50 | 75.50 | -1.948% | 5 | 826 | -62.305% |
| 2026-05-18 | 77.40 | 78.50 | 75.50 | 77.00 | -11.494% | 45 | 806 | -63.039% |
| 2026-05-14 | 88.25 | 88.25 | 87.00 | 87.00 | +6.422% | 7 | 803 | -67.287% |
| 2026-05-13 | 81.75 | 81.75 | 81.75 | 81.75 | +6.031% | 4 | 807 | -65.187% |
| 2026-05-12 | 78.25 | 78.25 | 76.20 | 77.10 | -8.736% | 26 | 813 | -63.087% |
| 2026-05-11 | 83.78 | 84.48 | 83.78 | 84.48 | -3.041% | 3 | 814 | -66.312% |
| 2026-05-08 | 85.00 | 87.50 | 85.00 | 87.13 | +1.515% | 11 | 814 | -67.336% |
| 2026-05-07 | 86.75 | 90.00 | 85.83 | 85.83 | +0.976% | 212 | 816 | -66.841% |
| 2026-05-06 | 79.23 | 85.00 | 79.23 | 85.00 | +13.333% | 28 | 806 | -66.518% |
| 2026-05-05 | 73.00 | 76.30 | 73.00 | 75.00 | +1.351% | 9 | 819 | -62.053% |
| 2026-05-04 | 68.30 | 75.00 | 68.30 | 74.00 | +10.119% | 50 | 818 | -61.541% |
| 2026-05-01 | 64.32 | 67.20 | 64.32 | 67.20 | +12.281% | 98 | 776 | -57.649% |
| 2026-04-30 | 58.80 | 59.85 | 58.80 | 59.85 | +1.355% | 2 | 776 | -52.448% |
| 2026-04-29 | 59.30 | 59.30 | 58.99 | 59.05 | -4.988% | 16 | 776 | -51.804% |
| 2026-04-28 | 60.00 | 63.70 | 59.28 | 62.15 | -5.115% | 115 | 769 | -54.208% |
| 2026-04-27 | 65.25 | 65.50 | 65.25 | 65.50 | -2.689% | 138 | 675 | -56.550% |
| 2026-04-24 | 70.05 | 70.05 | 65.67 | 67.31 | -5.860% | 14 | 744 | -57.718% |
| 2026-04-23 | 72.30 | 72.50 | 69.00 | 71.50 | -9.436% | 144 | 737 | -60.196% |
| 2026-04-22 | 75.50 | 80.00 | 75.47 | 78.95 | +7.415% | 252 | 667 | -63.952% |
| 2026-04-21 | 75.15 | 76.25 | 73.50 | 73.50 | +5.075% | 162 | 645 | -61.279% |
| 2026-04-20 | 68.00 | 69.95 | 68.00 | 69.95 | +2.296% | 5 | 645 | -59.314% |
| 2026-04-17 | 73.35 | 73.35 | 66.00 | 68.38 | -3.649% | 17 | 644 | -58.380% |
| 2026-04-16 | 70.72 | 72.02 | 69.10 | 70.97 | +10.631% | 17 | 644 | -59.899% |
| 2026-04-15 | 63.10 | 67.00 | 63.10 | 64.15 | +8.288% | 53 | 658 | -55.635% |
| 2026-04-14 | 61.84 | 63.60 | 58.75 | 59.24 | +9.440% | 29 | 635 | -51.958% |
| 2026-04-13 | 42.62 | 54.13 | 42.62 | 54.13 | +30.465% | 31 | 643 | -47.423% |
| 2026-04-10 | 39.50 | 42.49 | 39.00 | 41.49 | +2.092% | 99 | 656 | -31.405% |
| 2026-04-09 | 43.30 | 43.30 | 39.91 | 40.64 | -9.205% | 116 | 681 | -29.970% |
| 2026-04-08 | 50.00 | 50.00 | 44.75 | 44.76 | -0.533% | 20 | 664 | -36.416% |
| 2026-04-07 | 45.85 | 45.85 | 43.01 | 45.00 | -3.433% | 87 | 654 | -36.756% |
| 2026-04-06 | 48.00 | 48.00 | 45.87 | 46.60 | +1.019% | 42 | 618 | -38.927% |
| 2026-04-02 | 45.00 | 46.13 | 45.00 | 46.13 | -3.896% | 78 | 539 | -38.305% |
| 2026-04-01 | 49.00 | 49.00 | 48.00 | 48.00 | +3.381% | 2 | 539 | -40.708% |
| 2026-03-31 | 43.70 | 46.43 | 43.70 | 46.43 | +9.119% | 245 | 538 | -38.703% |
| 2026-03-30 | 43.05 | 43.28 | 41.32 | 42.55 | -0.607% | 184 | 510 | -33.114% |
| 2026-03-27 | 43.35 | 43.50 | 42.53 | 42.81 | -6.426% | 19 | 376 | -33.520% |
| 2026-03-26 | 46.24 | 46.25 | 45.75 | 45.75 | -2.139% | 5 | 362 | -37.792% |
| 2026-03-25 | 49.25 | 49.25 | 46.75 | 46.75 | -2.442% | 10 | 362 | -39.123% |
| 2026-03-24 | 48.89 | 49.25 | 47.92 | 47.92 | -9.585% | 6 | 359 | -40.609% |
| 2026-03-23 | 51.54 | 53.00 | 51.54 | 53.00 | +7.614% | 5 | 355 | -46.302% |
| 2026-03-20 | 50.01 | 50.01 | 49.00 | 49.25 | -6.404% | 9 | 357 | -42.213% |
| 2026-03-19 | 52.62 | 52.62 | 52.62 | 52.62 | -0.623% | 2 | 350 | -45.914% |
| 2026-03-18 | 51.28 | 52.95 | 51.28 | 52.95 | +0.665% | 10 | 352 | -46.251% |
| 2026-03-17 | 53.53 | 53.53 | 52.60 | 52.60 | -3.786% | 6 | 351 | -45.894% |
| 2026-03-16 | 54.67 | 54.67 | 54.67 | 54.67 | +1.485% | 1 | 349 | -47.942% |
| 2026-03-13 | 57.00 | 57.00 | 53.87 | 53.87 | -5.491% | 3 | 348 | -47.169% |
| 2026-03-12 | 60.70 | 61.25 | 57.00 | 57.00 | -5.000% | 14 | 347 | -50.070% |
| 2026-03-11 | 64.19 | 65.80 | 59.00 | 60.00 | +17.994% | 39 | 354 | -52.567% |
| 2026-03-10 | 51.60 | 52.00 | 50.85 | 50.85 | -2.791% | 18 | 366 | -44.031% |
| 2026-03-09 | 49.79 | 52.31 | 49.02 | 52.31 | -2.679% | 22 | 355 | -45.594% |
| 2026-03-06 | 55.00 | 57.76 | 53.75 | 53.75 | -5.702% | 26 | 369 | -47.051% |
| 2026-03-05 | 56.00 | 57.00 | 56.00 | 57.00 | +7.042% | 3 | 365 | -50.070% |
| 2026-03-04 | 53.25 | 53.25 | 53.25 | 53.25 | +5.216% | 1 | 366 | -46.554% |
| 2026-03-03 | 48.44 | 51.57 | 48.00 | 50.61 | +0.958% | 15 | 367 | -43.766% |
| 2026-03-02 | 47.48 | 50.65 | 47.48 | 50.13 | +7.368% | 5 | 363 | -43.228% |
| 2026-02-27 | 47.77 | 48.15 | 46.25 | 46.69 | -9.865% | 25 | 365 | -39.045% |
| 2026-02-26 | 51.86 | 51.86 | 48.55 | 51.80 | -0.308% | 16 | 347 | -45.058% |
| 2026-02-25 | 53.75 | 53.75 | 51.68 | 51.96 | +6.041% | 12 | 344 | -45.227% |
| 2026-02-24 | 43.96 | 49.05 | 43.96 | 49.00 | +7.315% | 25 | 344 | -41.918% |
| 2026-02-23 | 45.90 | 46.25 | 43.80 | 45.66 | -8.680% | 19 | 333 | -37.670% |
| 2026-02-20 | 51.10 | 51.10 | 49.95 | 50.00 | -9.829% | 109 | 326 | -43.080% |
| 2026-02-18 | 55.50 | 55.53 | 55.45 | 55.45 | +3.259% | 7 | 293 | -48.674% |
| 2026-02-17 | 55.53 | 55.53 | 53.70 | 53.70 | -8.205% | 9 | 287 | -47.002% |
| 2026-02-13 | 59.15 | 59.15 | 58.50 | 58.50 | +6.171% | 11 | 287 | -51.350% |
| 2026-02-12 | 57.00 | 57.00 | 53.90 | 55.10 | -1.607% | 6 | 287 | -48.348% |
| 2026-02-11 | 58.95 | 61.05 | 56.00 | 56.00 | -6.667% | 32 | 288 | -49.179% |
| 2026-02-10 | 58.12 | 61.85 | 58.12 | 60.00 | +6.082% | 12 | 312 | -52.567% |
| 2026-02-09 | 55.63 | 58.95 | 55.40 | 56.56 | +22.451% | 69 | 311 | -49.682% |
| 2026-02-06 | 43.65 | 46.60 | 43.65 | 46.19 | +10.423% | 186 | 280 | -38.385% |
| 2026-02-05 | 48.25 | 48.25 | 41.83 | 41.83 | -15.495% | 62 | 140 | -31.963% |
| 2026-02-04 | 51.00 | 51.40 | 49.07 | 49.50 | -6.604% | 19 | 112 | -42.505% |
| 2026-02-03 | 55.00 | 55.00 | 53.00 | 53.00 | -11.297% | 6 | 113 | -46.302% |
| 2026-02-02 | 65.30 | 65.30 | 59.75 | 59.75 | -5.757% | 18 | 114 | -52.368% |
| 2026-01-30 | 63.40 | 63.40 | 63.40 | 63.40 | +2.093% | 4 | 106 | -55.110% |
| 2026-01-29 | 60.75 | 62.69 | 60.75 | 62.10 | -10.454% | 8 | 106 | -54.171% |
| 2026-01-28 | 73.90 | 73.90 | 67.90 | 69.35 | +0.434% | 13 | 100 | -58.962% |
| 2026-01-27 | 71.00 | 71.00 | 69.05 | 69.05 | -2.195% | 3 | 95 | -58.783% |
| 2026-01-23 | 67.85 | 70.60 | 67.09 | 70.60 | +3.824% | 5 | 92 | -59.688% |
| 2026-01-21 | 71.37 | 71.37 | 68.00 | 68.00 | -8.207% | 5 | 87 | -58.147% |
| 2026-01-20 | 76.00 | 76.00 | 74.08 | 74.08 | -6.228% | 5 | 85 | -61.582% |
| 2026-01-16 | 79.00 | 79.00 | 79.00 | 79.00 | -3.246% | 1 | 84 | -63.975% |
| 2026-01-15 | 83.00 | 83.00 | 81.65 | 81.65 | -1.210% | 21 | 84 | -65.144% |
| 2026-01-14 | 87.00 | 87.00 | 82.65 | 82.65 | -11.396% | 45 | 73 | -65.566% |
| 2026-01-12 | 93.28 | 93.28 | 93.28 | 93.28 | +17.852% | 1 | 49 | -69.490% |
| 2026-01-08 | 78.95 | 79.15 | 78.95 | 79.15 | -5.210% | 2 | 48 | -64.043% |
| 2026-01-06 | 83.50 | 83.50 | 83.50 | 83.50 | +0.312% | 1 | 47 | -65.916% |
| 2026-01-05 | 83.24 | 83.24 | 83.24 | 83.24 | -2.071% | 1 | 45 | -65.810% |
| 2026-01-02 | 85.00 | 85.00 | 85.00 | 85.00 | -2.377% | 1 | 45 | -66.518% |
| 2025-12-30 | 87.07 | 87.07 | 87.07 | 87.07 | +0.717% | 1 | 46 | -67.314% |
| 2025-12-29 | 86.20 | 86.45 | 86.20 | 86.45 | +1.348% | 2 | 46 | -67.079% |
| 2025-12-23 | 85.35 | 85.35 | 85.30 | 85.30 | +0.708% | 2 | 46 | -66.635% |
| 2025-12-22 | 84.70 | 84.70 | 84.70 | 84.70 | +17.557% | 1 | 46 | -66.399% |
| 2025-12-18 | 74.75 | 74.75 | 72.05 | 72.05 | +1.180% | 3 | 46 | -60.500% |
| 2025-12-17 | 72.00 | 72.00 | 71.21 | 71.21 | -6.976% | 2 | 44 | -60.034% |
| 2025-12-15 | 74.40 | 76.55 | 74.40 | 76.55 | -5.843% | 2 | 43 | -62.822% |
| 2025-12-12 | 78.50 | 81.30 | 78.50 | 81.30 | -8.219% | 11 | 42 | -64.994% |
| 2025-12-11 | 88.58 | 88.58 | 88.58 | 88.58 | -16.623% | 1 | 36 | -67.871% |
| 2025-12-10 | 107.25 | 107.25 | 106.24 | 106.24 | +11.409% | 3 | 37 | -73.212% |
| 2025-12-03 | 95.36 | 95.36 | 95.36 | 95.36 | +12.188% | 10 | 36 | -70.155% |
| 2025-11-25 | 79.40 | 85.00 | 78.53 | 85.00 | -24.471% | 4 | 36 | -66.518% |
| 2025-11-19 | 112.54 | 112.54 | 112.54 | 112.54 | +0.223% | 10 | 32 | -74.711% |
| 2025-11-14 | 102.27 | 112.29 | 101.51 | 112.29 | +4.534% | 6 | 22 | -74.655% |
| 2025-11-13 | 107.80 | 107.80 | 107.42 | 107.42 | -4.158% | 3 | 16 | -73.506% |
| 2025-11-12 | 112.08 | 112.08 | 112.08 | 112.08 | -4.653% | 5 | 16 | -74.607% |
| 2025-11-11 | 117.55 | 117.55 | 117.55 | 117.55 | -6.706% | 2 | 11 | -75.789% |
| 2025-11-06 | 126.98 | 126.98 | 126.00 | 126.00 | -5.263% | 2 | 11 | -77.413% |
| 2025-11-05 | 133.00 | 133.00 | 133.00 | 133.00 | +1.861% | 1 | 9 | -78.602% |
| 2025-11-04 | 133.27 | 133.27 | 130.57 | 130.57 | -7.417% | 2 | 8 | -78.203% |
| 2025-11-03 | 141.60 | 141.60 | 141.03 | 141.03 | -2.205% | 3 | 4 | -79.820% |
| 2025-10-30 | 147.25 | 147.25 | 144.21 | 144.21 | -12.174% | 2 | 4 | -80.265% |
| 2025-10-24 | 165.10 | 165.10 | 164.20 | 164.20 | +6.831% | 2 | 2 | -82.667% |
| 2025-10-22 | 153.00 | 153.70 | 153.00 | 153.70 | 0.000% | 6 | 0 | -81.483% |