ORCL280121C00100000
ORCL Jan 21 2028 100.00 Call
optionOPRA
EODNov 4, 2026
45.00USD-3.226%(-1.50)18Vol2,908OI
ORCL280121C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 46.00 | 47.50 | 45.00 | 45.00 | -3.226% | 18 | 2,903 | 0.000% |
| 2026-11-03 | 42.90 | 46.50 | 42.79 | 46.50 | +14.815% | 31 | 2,915 | -3.226% |
| 2026-11-02 | 45.00 | 45.78 | 40.00 | 40.50 | -15.905% | 110 | 2,909 | +11.111% |
| 2026-10-30 | 51.00 | 52.50 | 48.16 | 48.16 | -12.436% | 45 | 2,903 | -6.561% |
| 2026-10-29 | 58.00 | 58.00 | 54.65 | 55.00 | -10.423% | 94 | 2,916 | -18.182% |
| 2026-10-28 | 48.75 | 62.60 | 48.00 | 61.40 | +21.584% | 57 | 2,923 | -26.710% |
| 2026-10-27 | 48.60 | 50.50 | 48.60 | 50.50 | +9.473% | 20 | 2,911 | -10.891% |
| 2026-10-26 | 45.91 | 46.72 | 45.20 | 46.13 | +0.109% | 13 | 2,903 | -2.450% |
| 2026-10-23 | 45.60 | 47.50 | 45.60 | 46.08 | +0.502% | 33 | 2,898 | -2.344% |
| 2026-10-22 | 45.90 | 47.30 | 44.40 | 45.85 | -4.039% | 118 | 2,814 | -1.854% |
| 2026-10-21 | 47.65 | 49.55 | 47.43 | 47.78 | -7.439% | 15 | 2,817 | -5.818% |
| 2026-10-20 | 51.90 | 51.97 | 51.62 | 51.62 | +5.779% | 4 | 2,819 | -12.824% |
| 2026-10-19 | 49.40 | 50.00 | 48.40 | 48.80 | +3.830% | 163 | 2,709 | -7.787% |
| 2026-10-16 | 50.10 | 50.10 | 47.00 | 47.00 | -11.820% | 142 | 2,593 | -4.255% |
| 2026-10-15 | 48.66 | 53.30 | 48.00 | 53.30 | +6.878% | 24 | 2,578 | -15.572% |
| 2026-10-14 | 54.20 | 54.20 | 48.60 | 49.87 | -15.475% | 120 | 2,583 | -9.765% |
| 2026-10-13 | 56.35 | 59.50 | 55.75 | 59.00 | +9.259% | 15 | 2,590 | -23.729% |
| 2026-10-12 | 55.00 | 55.00 | 53.70 | 54.00 | -7.503% | 23 | 2,576 | -16.667% |
| 2026-10-09 | 54.90 | 58.40 | 54.90 | 58.38 | +11.989% | 44 | 2,596 | -22.919% |
| 2026-10-08 | 57.87 | 57.87 | 52.00 | 52.13 | -12.387% | 150 | 2,555 | -13.677% |
| 2026-10-07 | 59.15 | 59.50 | 58.95 | 59.50 | -1.896% | 14 | 2,554 | -24.370% |
| 2026-10-06 | 60.05 | 61.56 | 59.30 | 60.65 | +2.797% | 27 | 2,551 | -25.804% |
| 2026-10-05 | 58.90 | 61.75 | 58.90 | 59.00 | +0.855% | 61 | 2,525 | -23.729% |
| 2026-10-02 | 59.75 | 60.45 | 57.29 | 58.50 | +5.405% | 81 | 2,537 | -23.077% |
| 2026-10-01 | 54.57 | 56.20 | 53.25 | 55.50 | +1.388% | 13 | 2,530 | -18.919% |
| 2026-09-30 | 55.00 | 55.15 | 53.61 | 54.74 | -1.458% | 57 | 2,516 | -17.793% |
| 2026-09-29 | 51.50 | 60.35 | 51.50 | 55.55 | +8.858% | 51 | 2,533 | -18.992% |
| 2026-09-28 | 52.00 | 52.00 | 50.00 | 51.03 | -6.367% | 40 | 2,511 | -11.817% |
| 2026-09-25 | 57.50 | 57.88 | 53.85 | 54.50 | -4.386% | 64 | 2,501 | -17.431% |
| 2026-09-24 | 54.45 | 57.00 | 51.79 | 57.00 | -6.096% | 226 | 2,473 | -21.053% |
| 2026-09-23 | 63.92 | 63.92 | 60.56 | 60.70 | -7.470% | 8 | 2,468 | -25.865% |
| 2026-09-22 | 67.00 | 67.00 | 65.50 | 65.60 | +2.548% | 7 | 2,463 | -31.402% |
| 2026-09-21 | 62.61 | 65.25 | 62.60 | 63.97 | -0.203% | 44 | 2,460 | -29.655% |
| 2026-09-18 | 63.80 | 64.10 | 61.05 | 64.10 | -2.435% | 17 | 2,446 | -29.797% |
| 2026-09-17 | 63.93 | 66.80 | 63.93 | 65.70 | +11.735% | 29 | 2,440 | -31.507% |
| 2026-09-16 | 57.00 | 62.04 | 57.00 | 58.80 | +2.368% | 30 | 2,444 | -23.469% |
| 2026-09-15 | 59.00 | 60.11 | 57.44 | 57.44 | -5.836% | 14 | 2,443 | -21.657% |
| 2026-09-14 | 57.30 | 61.55 | 57.30 | 61.00 | -7.994% | 70 | 2,462 | -26.230% |
| 2026-09-11 | 71.75 | 71.80 | 66.30 | 66.30 | -4.604% | 65 | 2,416 | -32.127% |
| 2026-09-10 | 72.26 | 74.00 | 69.30 | 69.50 | -11.409% | 26 | 2,411 | -35.252% |
| 2026-09-09 | 78.80 | 78.80 | 78.45 | 78.45 | +1.527% | 2 | 2,411 | -42.639% |
| 2026-09-08 | 81.85 | 81.85 | 77.27 | 77.27 | +5.058% | 23 | 2,410 | -41.763% |
| 2026-09-04 | 75.00 | 75.00 | 72.50 | 73.55 | +2.409% | 16 | 2,418 | -38.817% |
| 2026-09-03 | 68.00 | 71.82 | 67.95 | 71.82 | +12.394% | 67 | 2,445 | -37.343% |
| 2026-09-02 | 59.00 | 63.90 | 59.00 | 63.90 | +7.071% | 59 | 2,496 | -29.577% |
| 2026-09-01 | 64.23 | 64.23 | 59.68 | 59.68 | -12.235% | 14 | 2,491 | -24.598% |
| 2026-08-31 | 67.96 | 68.00 | 65.80 | 68.00 | -2.116% | 33 | 2,494 | -33.824% |
| 2026-08-28 | 69.40 | 69.50 | 68.39 | 69.47 | +0.608% | 319 | 2,486 | -35.224% |
| 2026-08-27 | 68.68 | 69.75 | 66.68 | 69.05 | +2.448% | 417 | 2,728 | -34.830% |
| 2026-08-26 | 69.40 | 70.00 | 66.30 | 67.40 | +5.975% | 189 | 2,758 | -33.234% |
| 2026-08-25 | 64.53 | 64.85 | 63.23 | 63.60 | +1.760% | 257 | 2,816 | -29.245% |
| 2026-08-24 | 64.00 | 64.00 | 62.05 | 62.50 | -5.303% | 12 | 2,810 | -28.000% |
| 2026-08-21 | 65.00 | 66.38 | 65.00 | 66.00 | +6.693% | 37 | 2,834 | -31.818% |
| 2026-08-20 | 63.75 | 63.75 | 61.86 | 61.86 | -2.182% | 7 | 2,829 | -27.255% |
| 2026-08-19 | 61.30 | 65.90 | 60.91 | 63.24 | +0.381% | 17 | 2,825 | -28.843% |
| 2026-08-18 | 64.60 | 64.60 | 63.00 | 63.00 | -5.334% | 9 | 2,820 | -28.571% |
| 2026-08-17 | 67.50 | 68.24 | 65.49 | 66.55 | -3.411% | 53 | 2,801 | -32.382% |
| 2026-08-14 | 74.00 | 74.52 | 68.90 | 68.90 | -7.018% | 53 | 2,831 | -34.688% |
| 2026-08-13 | 74.50 | 77.00 | 73.00 | 74.10 | +2.348% | 20 | 2,828 | -39.271% |
| 2026-08-12 | 72.33 | 74.30 | 69.75 | 72.40 | +9.531% | 72 | 2,814 | -37.845% |
| 2026-08-11 | 69.00 | 69.00 | 66.10 | 66.10 | -8.601% | 116 | 2,715 | -31.921% |
| 2026-08-10 | 70.00 | 72.32 | 69.10 | 72.32 | +4.964% | 34 | 2,714 | -37.777% |
| 2026-08-07 | 66.00 | 68.90 | 66.00 | 68.90 | +2.530% | 17 | 2,705 | -34.688% |
| 2026-08-06 | 65.00 | 67.50 | 65.00 | 67.20 | -0.444% | 8 | 2,703 | -33.036% |
| 2026-08-05 | 68.34 | 68.34 | 66.80 | 67.50 | -2.174% | 31 | 2,724 | -33.333% |
| 2026-08-04 | 67.00 | 70.80 | 66.59 | 69.00 | +4.545% | 116 | 2,717 | -34.783% |
| 2026-08-03 | 60.00 | 66.65 | 60.00 | 66.00 | +18.812% | 154 | 2,709 | -31.818% |
| 2026-07-31 | 57.53 | 57.53 | 53.50 | 55.55 | +2.152% | 99 | 2,744 | -18.992% |
| 2026-07-30 | 52.25 | 55.55 | 51.70 | 54.38 | +16.197% | 72 | 2,716 | -17.249% |
| 2026-07-29 | 46.00 | 49.80 | 46.00 | 46.80 | -6.400% | 21 | 2,714 | -3.846% |
| 2026-07-28 | 45.45 | 50.00 | 45.00 | 50.00 | +3.093% | 25 | 2,715 | -10.000% |
| 2026-07-27 | 48.35 | 50.30 | 48.35 | 48.50 | +8.018% | 45 | 2,692 | -7.216% |
| 2026-07-24 | 50.64 | 50.64 | 44.90 | 44.90 | -7.613% | 270 | 2,520 | +0.223% |
| 2026-07-23 | 52.50 | 52.50 | 48.60 | 48.60 | -9.497% | 31 | 2,507 | -7.407% |
| 2026-07-22 | 55.00 | 55.00 | 52.50 | 53.70 | -0.371% | 174 | 2,561 | -16.201% |
| 2026-07-21 | 52.00 | 54.20 | 51.97 | 53.90 | +8.889% | 91 | 2,478 | -16.512% |
| 2026-07-20 | 50.00 | 50.70 | 47.80 | 49.50 | -7.129% | 40 | 2,450 | -9.091% |
| 2026-07-17 | 49.55 | 54.25 | 49.55 | 53.30 | +4.510% | 65 | 2,416 | -15.572% |
| 2026-07-16 | 53.00 | 53.00 | 50.40 | 51.00 | -11.765% | 73 | 2,351 | -11.765% |
| 2026-07-15 | 55.40 | 57.80 | 54.50 | 57.80 | +7.455% | 57 | 2,306 | -22.145% |
| 2026-07-14 | 55.00 | 55.32 | 53.79 | 53.79 | -5.199% | 543 | 1,823 | -16.341% |
| 2026-07-13 | 62.00 | 62.00 | 56.74 | 56.74 | -10.505% | 1,010 | 1,451 | -20.691% |
| 2026-07-10 | 65.15 | 65.40 | 62.95 | 63.40 | -3.574% | 34 | 1,436 | -29.022% |
| 2026-07-09 | 65.25 | 70.75 | 65.25 | 65.75 | +4.681% | 53 | 1,407 | -31.559% |
| 2026-07-08 | 63.00 | 63.20 | 60.85 | 62.81 | -1.936% | 216 | 1,193 | -28.355% |
| 2026-07-07 | 64.00 | 66.22 | 60.25 | 64.05 | -1.462% | 189 | 1,016 | -29.742% |
| 2026-07-06 | 63.00 | 66.20 | 63.00 | 65.00 | +3.175% | 29 | 1,002 | -30.769% |
| 2026-07-02 | 66.96 | 66.96 | 61.80 | 63.00 | -1.716% | 19 | 989 | -28.571% |
| 2026-07-01 | 65.00 | 67.50 | 64.10 | 64.10 | -5.457% | 25 | 969 | -29.797% |
| 2026-06-30 | 67.80 | 69.20 | 66.00 | 67.80 | -3.018% | 134 | 835 | -33.628% |
| 2026-06-29 | 71.00 | 71.00 | 66.60 | 69.91 | +0.662% | 8 | 828 | -35.632% |
| 2026-06-26 | 71.00 | 72.00 | 69.32 | 69.45 | -2.362% | 26 | 822 | -35.205% |
| 2026-06-25 | 70.50 | 72.53 | 70.50 | 71.13 | -5.160% | 3 | 819 | -36.736% |
| 2026-06-24 | 78.60 | 78.60 | 74.95 | 75.00 | -12.791% | 3 | 817 | -40.000% |
| 2026-06-23 | 89.57 | 89.57 | 86.00 | 86.00 | -6.267% | 2 | 815 | -47.674% |
| 2026-06-22 | 92.00 | 92.00 | 91.75 | 91.75 | -7.789% | 4 | 813 | -50.954% |
| 2026-06-18 | 97.80 | 99.50 | 94.00 | 99.50 | +1.531% | 7 | 806 | -54.774% |
| 2026-06-12 | 96.00 | 100.15 | 96.00 | 98.00 | 0.000% | 9 | 812 | -54.082% |
| 2026-06-11 | 93.00 | 98.00 | 92.00 | 98.00 | -15.880% | 10 | 806 | -54.082% |
| 2026-06-10 | 120.00 | 120.00 | 116.50 | 116.50 | -2.019% | 35 | 836 | -61.373% |
| 2026-06-09 | 133.00 | 133.00 | 118.25 | 118.90 | -6.547% | 11 | 841 | -62.153% |
| 2026-06-08 | 126.50 | 127.38 | 126.50 | 127.23 | -0.016% | 21 | 860 | -64.631% |
| 2026-06-05 | 140.50 | 140.50 | 127.00 | 127.25 | -12.573% | 9 | 863 | -64.637% |
| 2026-06-04 | 142.00 | 145.55 | 142.00 | 145.55 | +0.207% | 32 | 833 | -69.083% |
| 2026-06-03 | 145.10 | 145.25 | 143.84 | 145.25 | -7.040% | 57 | 800 | -69.019% |
| 2026-06-02 | 159.13 | 159.13 | 156.25 | 156.25 | -3.549% | 8 | 806 | -71.200% |
| 2026-06-01 | 145.92 | 162.00 | 145.92 | 162.00 | +18.179% | 8 | 812 | -72.222% |
| 2026-05-29 | 127.00 | 138.00 | 127.00 | 137.08 | +16.169% | 60 | 839 | -67.172% |
| 2026-05-28 | 111.39 | 118.00 | 111.39 | 118.00 | +9.952% | 29 | 865 | -61.864% |
| 2026-05-26 | 109.77 | 109.77 | 107.32 | 107.32 | -1.179% | 5 | 868 | -58.069% |
| 2026-05-22 | 108.00 | 108.60 | 108.00 | 108.60 | +1.495% | 4 | 864 | -58.564% |
| 2026-05-21 | 106.00 | 107.00 | 106.00 | 107.00 | +5.129% | 12 | 873 | -57.944% |
| 2026-05-20 | 98.39 | 101.78 | 98.39 | 101.78 | +2.549% | 3 | 874 | -55.787% |
| 2026-05-19 | 99.25 | 99.25 | 99.25 | 99.25 | -2.467% | 2 | 874 | -54.660% |
| 2026-05-18 | 104.00 | 104.00 | 100.00 | 101.76 | -6.428% | 29 | 857 | -55.778% |
| 2026-05-15 | 106.25 | 109.00 | 106.25 | 108.75 | -1.824% | 63 | 795 | -58.621% |
| 2026-05-14 | 110.77 | 110.77 | 110.77 | 110.77 | +6.407% | 1 | 795 | -59.375% |
| 2026-05-13 | 104.10 | 104.10 | 104.10 | 104.10 | +2.189% | 1 | 796 | -56.772% |
| 2026-05-12 | 102.43 | 102.43 | 97.13 | 101.87 | -6.653% | 10 | 798 | -55.826% |
| 2026-05-11 | 105.30 | 109.67 | 105.30 | 109.13 | -1.773% | 6 | 801 | -58.765% |
| 2026-05-08 | 108.39 | 112.00 | 108.39 | 111.10 | +2.321% | 13 | 801 | -59.496% |
| 2026-05-07 | 114.00 | 114.55 | 108.58 | 108.58 | -0.931% | 94 | 810 | -58.556% |
| 2026-05-06 | 101.75 | 109.75 | 101.75 | 109.60 | +6.927% | 60 | 777 | -58.942% |
| 2026-05-05 | 96.60 | 102.50 | 96.60 | 102.50 | +4.592% | 19 | 756 | -56.098% |
| 2026-05-04 | 95.45 | 99.00 | 95.45 | 98.00 | +8.287% | 57 | 769 | -54.082% |
| 2026-05-01 | 83.95 | 90.50 | 83.95 | 90.50 | +13.338% | 43 | 813 | -50.276% |
| 2026-04-30 | 79.60 | 81.00 | 79.60 | 79.85 | -2.622% | 6 | 813 | -43.644% |
| 2026-04-29 | 81.00 | 82.15 | 81.00 | 82.00 | -1.796% | 9 | 813 | -45.122% |
| 2026-04-28 | 82.00 | 85.00 | 81.98 | 83.50 | -6.704% | 15 | 809 | -46.108% |
| 2026-04-27 | 87.12 | 89.50 | 86.00 | 89.50 | -1.616% | 17 | 807 | -49.721% |
| 2026-04-24 | 95.00 | 95.00 | 86.80 | 90.97 | -3.223% | 51 | 817 | -50.533% |
| 2026-04-23 | 93.00 | 95.50 | 92.05 | 94.00 | -8.667% | 24 | 793 | -52.128% |
| 2026-04-22 | 100.03 | 103.50 | 100.03 | 102.92 | +2.766% | 31 | 801 | -56.277% |
| 2026-04-21 | 93.00 | 100.15 | 93.00 | 100.15 | +9.970% | 53 | 810 | -55.067% |
| 2026-04-20 | 91.50 | 91.50 | 91.00 | 91.07 | +0.033% | 58 | 810 | -50.587% |
| 2026-04-17 | 100.00 | 100.00 | 90.75 | 91.04 | -3.539% | 36 | 824 | -50.571% |
| 2026-04-16 | 92.75 | 95.25 | 91.75 | 94.38 | +7.250% | 50 | 847 | -52.320% |
| 2026-04-15 | 87.85 | 89.10 | 87.85 | 88.00 | +8.642% | 56 | 877 | -48.864% |
| 2026-04-14 | 80.05 | 85.50 | 80.05 | 81.00 | +8.000% | 57 | 892 | -44.444% |
| 2026-04-13 | 61.15 | 75.00 | 61.15 | 75.00 | +25.355% | 41 | 874 | -40.000% |
| 2026-04-10 | 58.60 | 61.54 | 57.00 | 59.83 | +0.894% | 27 | 871 | -24.787% |
| 2026-04-09 | 59.72 | 61.29 | 57.75 | 59.30 | -7.848% | 40 | 850 | -24.115% |
| 2026-04-08 | 67.50 | 67.50 | 64.35 | 64.35 | +0.862% | 8 | 818 | -30.070% |
| 2026-04-07 | 64.40 | 64.40 | 62.40 | 63.80 | -3.523% | 8 | 814 | -29.467% |
| 2026-04-06 | 65.99 | 66.13 | 65.00 | 66.13 | +0.654% | 20 | 807 | -31.952% |
| 2026-04-02 | 65.70 | 65.70 | 65.70 | 65.70 | -0.905% | 1 | 789 | -31.507% |
| 2026-04-01 | 68.19 | 68.19 | 66.30 | 66.30 | -1.413% | 9 | 789 | -32.127% |
| 2026-03-31 | 66.70 | 67.70 | 66.55 | 67.25 | +11.341% | 61 | 782 | -33.086% |
| 2026-03-30 | 60.65 | 60.65 | 60.40 | 60.40 | -2.423% | 2 | 806 | -25.497% |
| 2026-03-27 | 64.00 | 64.00 | 61.20 | 61.90 | -3.762% | 34 | 804 | -27.302% |
| 2026-03-26 | 67.00 | 67.00 | 64.32 | 64.32 | -3.278% | 4 | 794 | -30.037% |
| 2026-03-25 | 67.59 | 67.59 | 65.75 | 66.50 | -1.946% | 13 | 795 | -32.331% |
| 2026-03-24 | 68.70 | 68.70 | 67.78 | 67.82 | -7.966% | 14 | 789 | -33.648% |
| 2026-03-23 | 72.40 | 73.70 | 72.40 | 73.69 | +6.875% | 13 | 786 | -38.933% |
| 2026-03-20 | 69.00 | 69.00 | 68.90 | 68.95 | -8.433% | 7 | 776 | -34.735% |
| 2026-03-19 | 75.00 | 75.30 | 74.25 | 75.30 | +1.757% | 30 | 775 | -40.239% |
| 2026-03-17 | 74.50 | 74.50 | 74.00 | 74.00 | -0.604% | 2 | 801 | -39.189% |
| 2026-03-16 | 74.45 | 74.45 | 74.45 | 74.45 | -0.401% | 1 | 800 | -39.557% |
| 2026-03-13 | 76.00 | 76.00 | 73.70 | 74.75 | -3.920% | 30 | 800 | -39.799% |
| 2026-03-12 | 85.10 | 85.10 | 77.80 | 77.80 | -4.246% | 46 | 799 | -42.159% |
| 2026-03-11 | 86.50 | 88.50 | 80.00 | 81.25 | +14.711% | 182 | 792 | -44.615% |
| 2026-03-10 | 70.00 | 72.00 | 70.00 | 70.83 | +2.727% | 80 | 722 | -36.468% |
| 2026-03-09 | 69.62 | 69.62 | 68.95 | 68.95 | -5.742% | 2 | 695 | -34.735% |
| 2026-03-06 | 77.50 | 78.27 | 73.15 | 73.15 | -5.856% | 28 | 710 | -38.483% |
| 2026-03-05 | 74.75 | 77.70 | 74.75 | 77.70 | +6.687% | 11 | 700 | -42.085% |
| 2026-03-04 | 72.90 | 73.10 | 72.65 | 72.83 | +4.566% | 8 | 690 | -38.212% |
| 2026-03-03 | 66.57 | 69.65 | 65.40 | 69.65 | -0.500% | 79 | 689 | -35.391% |
| 2026-03-02 | 64.80 | 70.00 | 64.80 | 70.00 | +7.692% | 3 | 672 | -35.714% |
| 2026-02-27 | 66.20 | 66.20 | 65.00 | 65.00 | -7.050% | 7 | 672 | -30.769% |
| 2026-02-26 | 70.50 | 70.55 | 69.93 | 69.93 | -3.545% | 6 | 669 | -35.650% |
| 2026-02-25 | 70.20 | 73.00 | 70.20 | 72.50 | +9.236% | 48 | 620 | -37.931% |
| 2026-02-24 | 62.47 | 67.90 | 62.47 | 66.37 | +5.349% | 12 | 620 | -32.198% |
| 2026-02-23 | 67.00 | 67.00 | 63.00 | 63.00 | -9.703% | 17 | 630 | -28.571% |
| 2026-02-20 | 72.50 | 73.15 | 69.33 | 69.77 | -8.976% | 5 | 617 | -35.502% |
| 2026-02-19 | 77.95 | 77.95 | 76.65 | 76.65 | +0.657% | 3 | 614 | -41.292% |
| 2026-02-18 | 73.72 | 76.70 | 73.72 | 76.15 | +3.324% | 26 | 614 | -40.906% |
| 2026-02-17 | 73.70 | 73.70 | 73.70 | 73.70 | -8.070% | 1 | 613 | -38.942% |
| 2026-02-13 | 78.06 | 80.17 | 78.06 | 80.17 | +5.584% | 5 | 612 | -43.869% |
| 2026-02-12 | 76.00 | 76.00 | 75.93 | 75.93 | -6.016% | 2 | 612 | -40.735% |
| 2026-02-10 | 79.42 | 81.97 | 79.42 | 80.79 | +5.332% | 4 | 612 | -44.300% |
| 2026-02-09 | 76.00 | 79.00 | 76.00 | 76.70 | +21.169% | 106 | 612 | -41.330% |
| 2026-02-06 | 63.00 | 64.30 | 62.40 | 63.30 | +6.387% | 202 | 678 | -28.910% |
| 2026-02-05 | 62.20 | 63.53 | 59.48 | 59.50 | -13.517% | 414 | 726 | -24.370% |
| 2026-02-04 | 69.90 | 71.00 | 66.80 | 68.80 | -6.585% | 92 | 421 | -34.593% |
| 2026-02-03 | 75.00 | 76.70 | 73.10 | 73.65 | -7.937% | 21 | 480 | -38.900% |
| 2026-02-02 | 85.40 | 85.40 | 80.00 | 80.00 | -1.961% | 7 | 464 | -43.750% |
| 2026-01-30 | 84.00 | 84.50 | 81.60 | 81.60 | -0.911% | 38 | 466 | -44.853% |
| 2026-01-29 | 81.17 | 82.75 | 80.61 | 82.35 | -8.500% | 37 | 448 | -45.355% |
| 2026-01-28 | 95.00 | 95.00 | 90.00 | 90.00 | -1.045% | 3 | 411 | -50.000% |
| 2026-01-27 | 94.50 | 95.00 | 90.95 | 90.95 | -9.772% | 33 | 412 | -50.522% |
| 2026-01-26 | 97.50 | 101.00 | 97.50 | 100.80 | +7.234% | 8 | 379 | -55.357% |
| 2026-01-23 | 94.25 | 95.13 | 93.70 | 94.00 | -0.739% | 15 | 377 | -52.128% |
| 2026-01-22 | 95.90 | 95.90 | 94.64 | 94.70 | +6.202% | 24 | 376 | -52.482% |
| 2026-01-21 | 92.50 | 93.00 | 89.02 | 89.17 | -7.644% | 101 | 356 | -49.535% |
| 2026-01-20 | 101.00 | 101.00 | 96.55 | 96.55 | -9.044% | 96 | 275 | -53.392% |
| 2026-01-16 | 103.00 | 106.15 | 103.00 | 106.15 | -1.256% | 11 | 209 | -57.607% |
| 2026-01-15 | 107.50 | 107.50 | 107.50 | 107.50 | -1.104% | 1 | 209 | -58.140% |
| 2026-01-14 | 109.47 | 109.47 | 107.00 | 108.70 | -8.885% | 18 | 208 | -58.602% |
| 2026-01-12 | 117.56 | 119.40 | 117.56 | 119.30 | +8.405% | 4 | 192 | -62.280% |
| 2026-01-09 | 105.25 | 110.05 | 105.25 | 110.05 | +5.311% | 3 | 190 | -59.109% |
| 2026-01-08 | 104.00 | 104.50 | 101.35 | 104.50 | -2.971% | 43 | 191 | -56.938% |
| 2026-01-07 | 107.70 | 107.70 | 107.70 | 107.70 | +0.186% | 1 | 188 | -58.217% |
| 2026-01-05 | 111.00 | 111.00 | 107.50 | 107.50 | -1.719% | 31 | 158 | -58.140% |
| 2025-12-29 | 108.00 | 110.00 | 108.00 | 109.38 | -2.860% | 53 | 158 | -58.859% |
| 2025-12-26 | 113.45 | 113.45 | 111.84 | 112.60 | +0.725% | 23 | 113 | -60.036% |
| 2025-12-24 | 111.50 | 111.83 | 111.50 | 111.79 | -0.357% | 7 | 88 | -59.746% |
| 2025-12-22 | 111.00 | 112.19 | 111.00 | 112.19 | +3.880% | 9 | 88 | -59.889% |
| 2025-12-19 | 107.50 | 108.50 | 106.05 | 108.00 | +13.030% | 16 | 83 | -58.333% |
| 2025-12-18 | 97.00 | 97.00 | 95.40 | 95.55 | +1.649% | 8 | 74 | -52.904% |
| 2025-12-17 | 97.79 | 97.79 | 94.00 | 94.00 | -9.441% | 31 | 74 | -52.128% |
| 2025-12-16 | 103.00 | 104.60 | 102.80 | 103.80 | +2.772% | 33 | 68 | -56.647% |
| 2025-12-15 | 102.45 | 102.45 | 97.60 | 101.00 | -4.798% | 34 | 35 | -55.446% |
| 2025-12-12 | 102.80 | 106.40 | 102.80 | 106.09 | 0.000% | 7 | 7 | -57.583% |