ORCL271217P00065000
ORCL Dec 17 2027 65.00 Put
optionOPRA
EODNov 2, 2026
4.90USD+33.880%(+1.24)1Vol714OI
ORCL271217P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +33.880% | 1 | 715 | 0.000% |
| 2026-10-30 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +9.254% | 1 | 715 | +33.880% |
| 2026-10-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -18.293% | 1 | 715 | +46.269% |
| 2026-10-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 715 | +19.512% |
| 2026-10-27 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -10.515% | 150 | 791 | +22.500% |
| 2026-10-26 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -2.826% | 12 | 779 | +9.620% |
| 2026-10-23 | 4.6000 | 4.6000 | 4.5000 | 4.6000 | -6.122% | 228 | 795 | +6.522% |
| 2026-10-22 | 4.5500 | 4.9000 | 4.5500 | 4.9000 | +11.364% | 241 | 601 | 0.000% |
| 2026-10-21 | 4.3000 | 4.4000 | 4.1500 | 4.4000 | +11.675% | 137 | 559 | +11.364% |
| 2026-10-20 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +1.546% | 6 | 553 | +24.365% |
| 2026-10-19 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -8.491% | 2 | 553 | +26.289% |
| 2026-10-16 | 3.7500 | 4.2400 | 3.7500 | 4.2400 | +11.579% | 141 | 472 | +15.566% |
| 2026-10-15 | 3.9000 | 3.9500 | 3.6000 | 3.8000 | +5.556% | 84 | 440 | +28.947% |
| 2026-10-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +18.033% | 50 | 390 | +36.111% |
| 2026-10-13 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | -3.175% | 4 | 388 | +60.656% |
| 2026-10-12 | 3.0300 | 3.1500 | 3.0300 | 3.1500 | 0.000% | 2 | 389 | +55.556% |
| 2026-10-09 | 3.1500 | 3.1500 | 3.0000 | 3.1500 | -6.250% | 41 | 355 | +55.556% |
| 2026-10-08 | 3.0000 | 3.3600 | 3.0000 | 3.3600 | +17.483% | 3 | 354 | +45.833% |
| 2026-10-07 | 2.7700 | 2.8600 | 2.7700 | 2.8600 | -4.667% | 2 | 352 | +71.329% |
| 2026-10-05 | 2.3900 | 3.0000 | 2.3900 | 3.0000 | -4.762% | 2 | 350 | +63.333% |
| 2026-10-02 | 3.1500 | 3.2500 | 3.1500 | 3.1500 | -8.696% | 206 | 211 | +55.556% |
| 2026-10-01 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.545% | 3 | 211 | +42.029% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | 0.000% | 15 | 209 | +48.485% |
| 2026-09-29 | 3.5100 | 3.5100 | 3.2300 | 3.3000 | -7.303% | 16 | 201 | +48.485% |
| 2026-09-28 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | +36.923% | 4 | 200 | +37.640% |
| 2026-09-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.985% | 5 | 205 | +88.462% |
| 2026-09-18 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -2.545% | 1 | 205 | +82.836% |
| 2026-09-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -12.698% | 4 | 201 | +78.182% |
| 2026-09-15 | 2.9600 | 3.1500 | 2.9600 | 3.1500 | +17.537% | 3 | 201 | +55.556% |
| 2026-09-11 | 2.5700 | 2.6800 | 2.5500 | 2.6800 | -3.597% | 4 | 201 | +82.836% |
| 2026-09-10 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +4.511% | 1 | 200 | +76.259% |
| 2026-09-08 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -42.796% | 1 | 201 | +84.211% |
| 2026-08-24 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.528% | 1 | 201 | +5.376% |
| 2026-08-13 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -13.585% | 1 | 201 | +6.987% |
| 2026-08-10 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -8.621% | 51 | 158 | -7.547% |
| 2026-08-07 | 6.0500 | 6.0500 | 5.8000 | 5.8000 | -3.333% | 109 | 49 | -15.517% |
| 2026-08-05 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | -0.826% | 2 | 49 | -18.333% |
| 2026-08-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -8.748% | 1 | 49 | -19.008% |
| 2026-08-03 | 6.6000 | 6.6300 | 6.5900 | 6.6300 | -20.599% | 10 | 49 | -26.094% |
| 2026-07-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -6.600% | 1 | 48 | -41.317% |
| 2026-07-28 | 9.2000 | 9.2000 | 8.9400 | 8.9400 | +3.592% | 8 | 40 | -45.190% |
| 2026-07-27 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -5.373% | 2 | 38 | -43.221% |
| 2026-07-24 | 9.1000 | 9.1200 | 8.5000 | 9.1200 | +13.433% | 14 | 25 | -46.272% |
| 2026-07-22 | 7.7000 | 8.0400 | 7.7000 | 8.0400 | +3.742% | 11 | 17 | -39.055% |
| 2026-07-21 | 7.7700 | 7.9600 | 7.7500 | 7.7500 | -4.321% | 7 | 13 | -36.774% |
| 2026-07-20 | 8.1500 | 8.1500 | 7.8000 | 8.1000 | +10.959% | 8 | 10 | -39.506% |
| 2026-07-17 | 7.2900 | 7.3000 | 7.2900 | 7.3000 | 0.000% | 10 | 0 | -32.877% |