ORCL271217P00500000
ORCL Dec 17 2027 500.00 Put
optionOPRA
InactiveJun 24, 2026
342.50USD+17.363%(+50.67)1Vol0OI
ORCL271217P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 342.50 | 342.50 | 342.50 | 342.50 | +17.363% | 1 | 0 | 0.000% |
| 2026-06-05 | 280.44 | 291.84 | 280.44 | 291.83 | +5.705% | 64 | 151 | +17.363% |
| 2026-06-04 | 275.82 | 276.11 | 275.82 | 276.08 | +2.150% | 62 | 120 | +24.058% |
| 2026-06-02 | 271.41 | 271.41 | 270.27 | 270.27 | +0.708% | 56 | 80 | +26.725% |
| 2026-06-01 | 274.05 | 274.86 | 268.37 | 268.37 | -11.148% | 126 | 0 | +27.622% |
| 2025-11-21 | 302.04 | 302.04 | 302.04 | 302.04 | +6.762% | 3 | 291 | +13.396% |
| 2025-11-13 | 282.60 | 282.91 | 282.60 | 282.91 | +35.202% | 9 | 292 | +21.063% |
| 2025-10-16 | 209.25 | 209.75 | 208.45 | 209.25 | -8.824% | 12 | 293 | +63.680% |
| 2025-10-07 | 229.59 | 229.59 | 229.50 | 229.50 | +1.392% | 50 | 287 | +49.237% |
| 2025-09-29 | 226.95 | 227.30 | 225.30 | 226.35 | +7.555% | 177 | 288 | +51.314% |
| 2025-09-24 | 210.45 | 210.45 | 210.45 | 210.45 | +2.334% | 3 | 121 | +62.746% |
| 2025-09-22 | 205.65 | 205.65 | 205.65 | 205.65 | -1.673% | 1 | 118 | +66.545% |
| 2025-09-19 | 209.25 | 209.25 | 209.15 | 209.15 | +0.844% | 6 | 118 | +63.758% |
| 2025-09-16 | 200.80 | 208.01 | 200.80 | 207.40 | -0.120% | 68 | 112 | +65.140% |
| 2025-09-15 | 207.65 | 207.65 | 207.65 | 207.65 | -3.103% | 1 | 64 | +64.941% |
| 2025-09-12 | 214.05 | 214.45 | 214.05 | 214.30 | +6.263% | 8 | 63 | +59.823% |
| 2025-09-11 | 198.86 | 201.67 | 198.86 | 201.67 | 0.000% | 59 | 59 | +69.832% |