ORCL271217P00490000
ORCL Dec 17 2027 490.00 Put
optionOPRA
InactiveJul 23, 2026
366.11USD+0.417%(+1.52)10Vol0OI
ORCL271217P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 366.11 | 366.11 | 366.11 | 366.11 | +0.417% | 10 | 0 | 0.000% |
| 2026-07-21 | 364.59 | 364.59 | 364.59 | 364.59 | -0.129% | 60 | 0 | +0.417% |
| 2026-07-20 | 365.06 | 365.06 | 365.06 | 365.06 | -0.371% | 10 | 0 | +0.288% |
| 2026-07-17 | 366.42 | 366.42 | 366.42 | 366.42 | +2.152% | 10 | 0 | -0.085% |
| 2026-07-15 | 358.70 | 358.70 | 358.70 | 358.70 | +33.544% | 11 | 0 | +2.066% |
| 2026-06-04 | 266.68 | 268.60 | 265.93 | 268.60 | -0.842% | 124 | 25 | +36.303% |
| 2026-06-03 | 270.44 | 270.88 | 270.44 | 270.88 | +2.945% | 2 | 24 | +35.156% |
| 2026-06-02 | 262.84 | 263.13 | 262.84 | 263.13 | +1.858% | 2 | 23 | +39.137% |
| 2026-06-01 | 265.40 | 265.40 | 258.33 | 258.33 | -7.541% | 44 | 1 | +41.722% |
| 2026-05-29 | 279.30 | 279.40 | 279.30 | 279.40 | -8.987% | 2 | 0 | +31.034% |
| 2025-12-18 | 306.47 | 307.49 | 306.47 | 306.99 | +12.504% | 3 | 32 | +19.258% |
| 2025-11-13 | 272.93 | 272.93 | 272.87 | 272.87 | +26.946% | 26 | 32 | +34.170% |
| 2025-10-17 | 214.95 | 214.95 | 214.95 | 214.95 | -2.685% | 3 | 49 | +70.323% |
| 2025-10-07 | 220.82 | 220.88 | 220.82 | 220.88 | +1.765% | 50 | 49 | +65.751% |
| 2025-09-29 | 216.95 | 217.05 | 216.95 | 217.05 | +9.153% | 2 | 61 | +68.675% |
| 2025-09-16 | 192.40 | 199.25 | 192.40 | 198.85 | -0.261% | 14 | 60 | +84.114% |
| 2025-09-12 | 199.37 | 199.37 | 199.37 | 199.37 | +3.183% | 9 | 50 | +83.633% |
| 2025-09-11 | 190.26 | 193.22 | 186.46 | 193.22 | 0.000% | 60 | 50 | +89.478% |