ORCL271217P00480000
ORCL Dec 17 2027 480.00 Put
optionOPRA
InactiveJul 21, 2026
354.35USD+12.753%(+40.08)10Vol0OI
ORCL271217P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 354.35 | 354.35 | 354.35 | 354.35 | +12.753% | 10 | 0 | 0.000% |
| 2026-06-23 | 314.27 | 314.27 | 314.27 | 314.27 | +9.103% | 3 | 86 | +12.753% |
| 2026-06-15 | 291.50 | 291.50 | 288.05 | 288.05 | -2.915% | 6 | 83 | +23.017% |
| 2026-06-11 | 296.70 | 296.70 | 296.70 | 296.70 | +12.506% | 3 | 80 | +19.430% |
| 2026-06-05 | 263.57 | 263.72 | 263.57 | 263.72 | +2.567% | 2 | 79 | +34.366% |
| 2026-06-04 | 257.62 | 257.64 | 257.12 | 257.12 | -1.108% | 52 | 53 | +37.815% |
| 2026-06-03 | 259.65 | 260.00 | 259.65 | 260.00 | +3.195% | 2 | 52 | +36.288% |
| 2026-06-02 | 252.00 | 252.26 | 251.94 | 251.95 | -1.551% | 62 | 21 | +40.643% |
| 2026-06-01 | 256.03 | 256.03 | 255.92 | 255.92 | -5.495% | 40 | 1 | +38.461% |
| 2026-05-29 | 270.80 | 270.80 | 270.80 | 270.80 | -6.099% | 2 | 0 | +30.853% |
| 2025-12-19 | 290.14 | 290.14 | 288.39 | 288.39 | -2.902% | 3 | 3 | +22.872% |
| 2025-12-18 | 296.51 | 297.51 | 296.51 | 297.01 | +5.641% | 3 | 3 | +19.306% |
| 2025-11-24 | 281.15 | 281.15 | 281.15 | 281.15 | +4.037% | 3 | 42 | +26.036% |
| 2025-11-20 | 256.65 | 270.24 | 256.65 | 270.24 | +4.659% | 6 | 44 | +31.124% |
| 2025-11-19 | 255.75 | 258.21 | 255.75 | 258.21 | +0.471% | 6 | 45 | +37.233% |
| 2025-11-14 | 257.00 | 257.00 | 257.00 | 257.00 | -2.419% | 3 | 48 | +37.879% |
| 2025-11-13 | 258.17 | 263.43 | 258.17 | 263.37 | +30.705% | 22 | 45 | +34.545% |
| 2025-10-06 | 201.46 | 201.50 | 201.46 | 201.50 | -1.250% | 2 | 56 | +75.856% |
| 2025-09-25 | 204.05 | 204.05 | 204.05 | 204.05 | +5.479% | 3 | 55 | +73.658% |
| 2025-09-19 | 194.20 | 194.20 | 193.45 | 193.45 | -0.565% | 9 | 52 | +83.174% |
| 2025-09-18 | 194.55 | 194.55 | 194.55 | 194.55 | -1.344% | 5 | 43 | +82.138% |
| 2025-09-17 | 197.20 | 197.20 | 197.20 | 197.20 | -0.025% | 5 | 38 | +79.691% |
| 2025-09-12 | 197.25 | 197.50 | 196.70 | 197.25 | +6.374% | 34 | 38 | +79.645% |
| 2025-09-11 | 185.53 | 185.53 | 185.43 | 185.43 | 0.000% | 16 | 16 | +91.096% |