ORCL271217P00460000
ORCL Dec 17 2027 460.00 Put
optionOPRA
InactiveJun 23, 2026
294.15USD+9.349%(+25.15)3Vol0OI
ORCL271217P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 294.15 | 294.15 | 294.15 | 294.15 | +9.349% | 3 | 46 | 0.000% |
| 2026-06-15 | 272.00 | 272.00 | 269.00 | 269.00 | -3.237% | 6 | 44 | +9.349% |
| 2026-06-11 | 284.57 | 284.57 | 278.00 | 278.00 | +16.070% | 9 | 38 | +5.809% |
| 2026-06-04 | 239.53 | 239.53 | 239.51 | 239.51 | +2.543% | 20 | 28 | +22.813% |
| 2026-06-02 | 233.86 | 233.86 | 233.57 | 233.57 | -1.816% | 2 | 27 | +25.937% |
| 2026-06-01 | 238.05 | 238.05 | 237.89 | 237.89 | -5.711% | 20 | 17 | +23.650% |
| 2026-05-29 | 252.10 | 252.30 | 252.10 | 252.30 | -8.897% | 2 | 16 | +16.587% |
| 2026-05-05 | 277.56 | 277.56 | 276.94 | 276.94 | +3.336% | 16 | 16 | +6.214% |
| 2026-01-15 | 267.85 | 268.00 | 267.85 | 268.00 | +2.895% | 2 | 1 | +9.757% |
| 2025-12-11 | 260.46 | 260.46 | 260.46 | 260.46 | +7.526% | 3 | 18 | +12.935% |
| 2025-12-09 | 242.44 | 242.44 | 242.23 | 242.23 | -0.603% | 6 | 21 | +21.434% |
| 2025-12-08 | 241.80 | 243.70 | 241.80 | 243.70 | -1.156% | 6 | 19 | +20.702% |
| 2025-12-05 | 246.25 | 246.55 | 246.25 | 246.55 | -0.685% | 6 | 20 | +19.306% |
| 2025-12-04 | 249.15 | 249.15 | 248.25 | 248.25 | -1.253% | 6 | 17 | +18.489% |
| 2025-11-20 | 235.10 | 251.40 | 235.10 | 251.40 | +5.056% | 6 | 14 | +17.005% |
| 2025-11-19 | 242.00 | 242.00 | 239.30 | 239.30 | -2.561% | 6 | 14 | +22.921% |
| 2025-11-18 | 245.40 | 245.59 | 245.40 | 245.59 | -0.679% | 6 | 17 | +19.773% |
| 2025-11-13 | 244.59 | 247.27 | 244.56 | 247.27 | +33.761% | 11 | 17 | +18.959% |
| 2025-10-06 | 182.84 | 184.86 | 182.84 | 184.86 | +0.011% | 4 | 15 | +59.120% |
| 2025-09-25 | 184.84 | 184.84 | 184.84 | 184.84 | +5.202% | 3 | 15 | +59.138% |
| 2025-09-16 | 175.70 | 175.70 | 175.70 | 175.70 | -0.284% | 1 | 12 | +67.416% |
| 2025-09-15 | 176.20 | 176.20 | 176.20 | 176.20 | +1.358% | 3 | 11 | +66.941% |
| 2025-09-12 | 173.84 | 173.84 | 173.84 | 173.84 | 0.000% | 8 | 8 | +69.207% |