ORCL271217P00450000
ORCL Dec 17 2027 450.00 Put
optionOPRA
InactiveJun 11, 2026
270.55USD+17.375%(+40.05)6Vol0OI
ORCL271217P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 273.10 | 273.10 | 270.55 | 270.55 | +17.375% | 6 | 95 | 0.000% |
| 2026-06-04 | 230.62 | 230.62 | 230.50 | 230.50 | +1.439% | 50 | 70 | +17.375% |
| 2026-06-02 | 227.23 | 227.23 | 227.23 | 227.23 | -0.989% | 2 | 69 | +19.064% |
| 2026-06-01 | 229.48 | 229.50 | 228.84 | 229.50 | -5.517% | 136 | 1 | +17.887% |
| 2026-05-29 | 242.85 | 242.90 | 242.85 | 242.90 | -6.988% | 2 | 0 | +11.383% |
| 2025-12-12 | 261.15 | 261.15 | 261.15 | 261.15 | +11.502% | 3 | 10 | +3.599% |
| 2025-12-08 | 231.85 | 234.21 | 231.85 | 234.21 | -1.065% | 6 | 10 | +15.516% |
| 2025-12-05 | 236.71 | 236.73 | 236.71 | 236.73 | -0.908% | 6 | 9 | +14.286% |
| 2025-12-04 | 243.71 | 243.71 | 238.90 | 238.90 | -2.569% | 12 | 9 | +13.248% |
| 2025-11-26 | 245.20 | 245.20 | 245.20 | 245.20 | -2.120% | 3 | 5 | +10.338% |
| 2025-11-24 | 250.51 | 250.51 | 250.51 | 250.51 | -1.043% | 3 | 5 | +8.000% |
| 2025-11-21 | 253.15 | 253.15 | 253.15 | 253.15 | +50.864% | 3 | 8 | +6.873% |
| 2025-09-19 | 167.80 | 167.80 | 167.80 | 167.80 | +0.269% | 2 | 8 | +61.234% |
| 2025-09-12 | 167.35 | 167.35 | 167.35 | 167.35 | +3.302% | 4 | 6 | +61.667% |
| 2025-09-11 | 155.98 | 162.00 | 155.84 | 162.00 | 0.000% | 3 | 2 | +67.006% |