ORCL271217P00440000
ORCL Dec 17 2027 440.00 Put
optionOPRA
InactiveAug 24, 2026
296.96USD+4.563%(+12.96)2Vol0OI
ORCL271217P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 296.58 | 296.96 | 296.58 | 296.96 | +4.563% | 2 | 0 | 0.000% |
| 2026-06-24 | 284.00 | 284.00 | 284.00 | 284.00 | +13.328% | 3 | 91 | +4.563% |
| 2026-06-15 | 250.60 | 250.60 | 250.60 | 250.60 | +13.046% | 3 | 90 | +18.500% |
| 2026-06-04 | 221.79 | 221.79 | 221.68 | 221.68 | +0.512% | 20 | 80 | +33.959% |
| 2026-06-01 | 220.43 | 220.55 | 220.28 | 220.55 | -5.586% | 60 | 50 | +34.645% |
| 2026-05-29 | 233.65 | 233.65 | 233.60 | 233.60 | +47.596% | 51 | 0 | +27.123% |
| 2025-10-16 | 158.27 | 158.27 | 158.27 | 158.27 | -7.768% | 1 | 10 | +87.629% |
| 2025-10-01 | 171.60 | 171.60 | 171.60 | 171.60 | -1.181% | 2 | 10 | +73.054% |
| 2025-09-26 | 173.65 | 173.65 | 173.65 | 173.65 | +1.883% | 2 | 9 | +71.011% |
| 2025-09-25 | 170.44 | 170.44 | 170.44 | 170.44 | +10.884% | 2 | 9 | +74.231% |
| 2025-09-11 | 148.27 | 153.71 | 148.27 | 153.71 | +10.511% | 4 | 11 | +93.195% |
| 2025-09-10 | 139.20 | 142.01 | 130.00 | 139.09 | 0.000% | 14 | 0 | +113.502% |