ORCL271217P00430000
ORCL Dec 17 2027 430.00 Put
optionOPRA
InactiveJun 15, 2026
244.00USD-2.224%(-5.55)3Vol0OI
ORCL271217P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 244.00 | 244.00 | 244.00 | 244.00 | -2.224% | 3 | 10 | 0.000% |
| 2026-06-11 | 249.55 | 249.55 | 249.55 | 249.55 | +17.275% | 3 | 7 | -2.224% |
| 2026-06-04 | 212.77 | 212.79 | 212.77 | 212.79 | +2.352% | 2 | 6 | +14.667% |
| 2026-06-02 | 208.30 | 208.32 | 207.35 | 207.90 | -0.221% | 4 | 4 | +17.364% |
| 2026-06-01 | 211.89 | 211.89 | 208.31 | 208.36 | -7.189% | 6 | 1 | +17.105% |
| 2026-05-29 | 224.55 | 224.55 | 224.50 | 224.50 | -16.530% | 2 | 0 | +8.686% |
| 2026-04-29 | 268.96 | 268.96 | 268.96 | 268.96 | +43.484% | 77 | 38 | -9.280% |
| 2025-11-03 | 187.25 | 187.45 | 187.25 | 187.45 | +10.917% | 2 | 38 | +30.168% |
| 2025-10-24 | 169.00 | 169.00 | 169.00 | 169.00 | +4.077% | 1 | 38 | +44.379% |
| 2025-09-25 | 162.36 | 162.38 | 162.36 | 162.38 | +5.888% | 4 | 37 | +50.265% |
| 2025-09-18 | 153.35 | 153.35 | 153.35 | 153.35 | +7.320% | 4 | 39 | +59.113% |
| 2025-09-11 | 141.49 | 142.89 | 138.48 | 142.89 | +11.546% | 82 | 39 | +70.761% |
| 2025-09-10 | 127.80 | 128.10 | 127.80 | 128.10 | 0.000% | 2 | 0 | +90.476% |