ORCL271217P00410000
ORCL Dec 17 2027 410.00 Put
optionOPRA
InactiveJun 29, 2026
263.04USD+7.166%(+17.59)3Vol0OI
ORCL271217P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 263.04 | 263.04 | 263.04 | 263.04 | +7.166% | 3 | 16 | 0.000% |
| 2026-06-23 | 245.45 | 245.45 | 245.45 | 245.45 | +24.241% | 3 | 13 | +7.166% |
| 2026-06-03 | 197.90 | 197.90 | 197.50 | 197.56 | +3.924% | 8 | 9 | +33.144% |
| 2026-06-02 | 190.20 | 190.24 | 189.85 | 190.10 | +0.016% | 14 | 4 | +38.369% |
| 2026-06-01 | 193.88 | 194.30 | 190.00 | 190.07 | -7.956% | 6 | 1 | +38.391% |
| 2026-05-29 | 206.55 | 206.55 | 206.50 | 206.50 | -11.202% | 2 | 0 | +27.380% |
| 2026-01-22 | 232.40 | 232.55 | 232.40 | 232.55 | -2.963% | 2 | 12 | +13.111% |
| 2026-01-21 | 239.65 | 239.65 | 239.65 | 239.65 | +3.632% | 3 | 12 | +9.760% |
| 2026-01-20 | 231.25 | 231.25 | 231.25 | 231.25 | +9.096% | 135 | 15 | +13.747% |
| 2026-01-13 | 211.97 | 211.97 | 211.97 | 211.97 | +1.445% | 3 | 150 | +24.093% |
| 2026-01-12 | 208.95 | 208.95 | 208.95 | 208.95 | -3.030% | 135 | 147 | +25.887% |
| 2025-12-30 | 215.48 | 215.48 | 215.48 | 215.48 | +2.805% | 2 | 12 | +22.072% |
| 2025-11-26 | 209.60 | 209.60 | 209.60 | 209.60 | -1.085% | 5 | 15 | +25.496% |
| 2025-11-24 | 211.90 | 211.90 | 211.90 | 211.90 | +51.867% | 5 | 15 | +24.134% |
| 2025-10-13 | 139.53 | 139.53 | 139.53 | 139.53 | -3.772% | 10 | 10 | +88.519% |
| 2025-10-02 | 145.00 | 145.00 | 145.00 | 145.00 | -4.164% | 1 | 2 | +81.407% |
| 2025-09-29 | 151.30 | 151.30 | 151.30 | 151.30 | +3.192% | 1 | 2 | +73.853% |
| 2025-09-25 | 146.62 | 146.62 | 146.62 | 146.62 | 0.000% | 2 | 2 | +79.403% |