ORCL271217P00400000
ORCL Dec 17 2027 400.00 Put
optionOPRA
InactiveJul 22, 2026
272.53USD+3.940%(+10.33)10Vol0OI
ORCL271217P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 272.53 | 272.53 | 272.53 | 272.53 | +3.940% | 10 | 0 | 0.000% |
| 2026-07-08 | 262.20 | 262.20 | 262.20 | 262.20 | +3.228% | 1 | 106 | +3.940% |
| 2026-07-01 | 254.00 | 254.00 | 254.00 | 254.00 | +4.039% | 1 | 105 | +7.295% |
| 2026-06-24 | 244.14 | 244.14 | 244.14 | 244.14 | +14.620% | 1 | 105 | +11.629% |
| 2026-06-16 | 214.00 | 214.00 | 213.00 | 213.00 | -4.377% | 2 | 103 | +27.948% |
| 2026-06-11 | 226.00 | 226.09 | 222.75 | 222.75 | +10.826% | 6 | 103 | +22.348% |
| 2026-06-08 | 200.80 | 200.99 | 200.80 | 200.99 | +5.784% | 2 | 102 | +35.594% |
| 2026-06-03 | 190.00 | 190.00 | 190.00 | 190.00 | +2.703% | 1 | 101 | +43.437% |
| 2026-06-02 | 181.27 | 185.00 | 181.27 | 185.00 | -6.329% | 11 | 92 | +47.314% |
| 2026-05-29 | 197.60 | 197.60 | 197.50 | 197.50 | -4.594% | 71 | 22 | +37.990% |
| 2026-05-07 | 207.01 | 207.01 | 207.01 | 207.01 | -19.764% | 22 | 22 | +31.651% |
| 2026-02-23 | 258.00 | 258.00 | 258.00 | 258.00 | +0.292% | 1 | 164 | +5.632% |
| 2026-02-06 | 257.25 | 257.25 | 257.25 | 257.25 | +4.573% | 10 | 164 | +5.940% |
| 2026-02-03 | 246.00 | 246.00 | 246.00 | 246.00 | +2.436% | 1 | 167 | +10.785% |
| 2026-02-02 | 240.15 | 240.15 | 240.15 | 240.15 | +10.684% | 3 | 167 | +13.483% |
| 2026-01-26 | 218.00 | 218.00 | 216.97 | 216.97 | -0.995% | 6 | 167 | +25.607% |
| 2026-01-20 | 219.15 | 219.15 | 219.15 | 219.15 | +7.956% | 3 | 165 | +24.358% |
| 2026-01-13 | 201.00 | 203.00 | 201.00 | 203.00 | +1.171% | 3 | 164 | +34.251% |
| 2026-01-12 | 199.80 | 200.65 | 199.80 | 200.65 | -2.098% | 138 | 161 | +35.824% |
| 2026-01-09 | 204.15 | 204.95 | 204.15 | 204.95 | -0.630% | 138 | 186 | +32.974% |
| 2025-12-30 | 206.25 | 206.25 | 206.25 | 206.25 | -1.198% | 2 | 48 | +32.136% |
| 2025-12-29 | 208.75 | 208.75 | 208.75 | 208.75 | -2.930% | 1 | 50 | +30.553% |
| 2025-12-16 | 215.45 | 215.45 | 215.05 | 215.05 | +11.761% | 2 | 51 | +26.729% |
| 2025-11-17 | 190.63 | 192.42 | 190.63 | 192.42 | +12.231% | 2 | 51 | +41.633% |
| 2025-11-06 | 171.25 | 171.45 | 171.25 | 171.45 | +17.432% | 2 | 52 | +58.956% |
| 2025-10-28 | 146.00 | 146.00 | 146.00 | 146.00 | +10.081% | 10 | 51 | +86.664% |
| 2025-10-13 | 132.00 | 132.63 | 132.00 | 132.63 | +5.681% | 45 | 54 | +105.481% |
| 2025-09-23 | 125.50 | 125.50 | 125.50 | 125.50 | -3.817% | 1 | 19 | +117.155% |
| 2025-09-12 | 130.48 | 130.48 | 130.48 | 130.48 | +7.391% | 1 | 18 | +108.867% |
| 2025-09-11 | 121.50 | 121.50 | 121.50 | 121.50 | +4.904% | 10 | 17 | +124.305% |
| 2025-09-10 | 110.66 | 115.82 | 104.74 | 115.82 | 0.000% | 20 | 0 | +135.305% |