ORCL271217P00390000
ORCL Dec 17 2027 390.00 Put
optionOPRA
InactiveSep 14, 2026
246.25USD+34.784%(+63.55)2Vol0OI
ORCL271217P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 246.25 | 246.25 | 246.25 | 246.25 | +34.784% | 2 | 15 | 0.000% |
| 2026-06-03 | 182.49 | 182.70 | 182.49 | 182.70 | +4.765% | 2 | 189 | +34.784% |
| 2026-06-02 | 174.29 | 174.39 | 174.29 | 174.39 | -10.798% | 2 | 188 | +41.206% |
| 2026-05-28 | 195.45 | 195.85 | 195.45 | 195.50 | -2.274% | 163 | 77 | +25.959% |
| 2026-05-07 | 200.05 | 200.05 | 200.05 | 200.05 | -1.356% | 3 | 77 | +23.094% |
| 2026-05-06 | 202.80 | 202.80 | 202.80 | 202.80 | -11.553% | 3 | 80 | +21.425% |
| 2026-04-29 | 229.29 | 229.29 | 229.29 | 229.29 | -1.786% | 77 | 77 | +7.397% |
| 2026-03-13 | 233.46 | 233.46 | 233.46 | 233.46 | -7.723% | 10 | 5 | +5.478% |
| 2026-02-05 | 253.00 | 253.00 | 253.00 | 253.00 | +21.576% | 3 | 35 | -2.668% |
| 2026-01-26 | 212.00 | 212.00 | 208.10 | 208.10 | -2.415% | 6 | 60 | +18.333% |
| 2026-01-23 | 213.25 | 213.25 | 213.25 | 213.25 | 0.000% | 3 | 60 | +15.475% |
| 2026-01-22 | 213.25 | 213.25 | 213.25 | 213.25 | -1.999% | 3 | 60 | +15.475% |
| 2026-01-21 | 218.00 | 218.00 | 217.60 | 217.60 | +2.908% | 138 | 60 | +13.166% |
| 2026-01-20 | 211.45 | 211.45 | 211.45 | 211.45 | +8.020% | 135 | 147 | +16.458% |
| 2026-01-09 | 197.00 | 197.00 | 195.75 | 195.75 | -2.762% | 138 | 44 | +25.798% |
| 2026-01-05 | 194.80 | 201.31 | 194.80 | 201.31 | +2.318% | 6 | 150 | +22.324% |
| 2025-12-22 | 197.95 | 197.95 | 196.75 | 196.75 | -1.600% | 273 | 150 | +25.159% |
| 2025-12-12 | 199.95 | 199.95 | 199.95 | 199.95 | +59.158% | 135 | 147 | +23.156% |
| 2025-10-13 | 124.98 | 125.63 | 124.98 | 125.63 | +13.221% | 35 | 37 | +96.012% |
| 2025-09-11 | 112.25 | 112.25 | 110.96 | 110.96 | 0.000% | 4 | 2 | +121.927% |