ORCL271217P00380000
ORCL Dec 17 2027 380.00 Put
optionOPRA
InactiveAug 24, 2026
237.50USD+40.966%(+69.02)2Vol0OI
ORCL271217P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 237.00 | 237.50 | 237.00 | 237.50 | +40.966% | 2 | 28 | 0.000% |
| 2026-06-04 | 168.30 | 168.48 | 168.30 | 168.48 | +2.252% | 2 | 36 | +40.966% |
| 2026-06-02 | 164.77 | 164.77 | 164.77 | 164.77 | -0.609% | 5 | 41 | +44.140% |
| 2026-06-01 | 169.68 | 169.68 | 165.70 | 165.78 | -11.158% | 7 | 35 | +43.262% |
| 2026-05-28 | 186.45 | 186.80 | 186.45 | 186.60 | -2.304% | 67 | 1 | +27.278% |
| 2026-05-07 | 191.00 | 191.00 | 191.00 | 191.00 | -1.302% | 3 | 1 | +24.346% |
| 2026-05-06 | 193.52 | 193.52 | 193.52 | 193.52 | -15.711% | 3 | 3 | +22.726% |
| 2026-04-13 | 229.59 | 229.59 | 229.59 | 229.59 | -5.809% | 84 | 4 | +3.445% |
| 2026-02-05 | 243.75 | 243.75 | 243.75 | 243.75 | +22.580% | 3 | 4 | -2.564% |
| 2026-01-26 | 198.85 | 198.85 | 198.85 | 198.85 | +4.110% | 3 | 10 | +19.437% |
| 2025-12-23 | 191.00 | 191.00 | 191.00 | 191.00 | +1.219% | 5 | 7 | +24.346% |
| 2025-12-22 | 188.70 | 188.70 | 188.70 | 188.70 | -0.580% | 3 | 11 | +25.861% |
| 2025-12-19 | 189.80 | 189.80 | 189.80 | 189.80 | +11.811% | 3 | 14 | +25.132% |
| 2025-12-08 | 169.75 | 169.75 | 169.75 | 169.75 | +6.306% | 5 | 11 | +39.912% |
| 2025-11-07 | 159.68 | 159.68 | 159.68 | 159.68 | +5.769% | 1 | 12 | +48.735% |
| 2025-11-04 | 150.97 | 150.97 | 150.97 | 150.97 | +35.399% | 1 | 12 | +57.316% |
| 2025-09-15 | 111.50 | 111.50 | 111.50 | 111.50 | +1.180% | 5 | 12 | +113.004% |
| 2025-09-11 | 105.20 | 110.20 | 105.20 | 110.20 | +14.197% | 3 | 7 | +115.517% |
| 2025-09-10 | 92.33 | 96.50 | 92.33 | 96.50 | 0.000% | 7 | 7 | +146.114% |