ORCL271217P00370000
ORCL Dec 17 2027 370.00 Put
optionOPRA
InactiveOct 14, 2026
236.38USD+49.504%(+78.27)15Vol0OI
ORCL271217P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 236.38 | 236.38 | 236.38 | 236.38 | +49.504% | 15 | 0 | 0.000% |
| 2026-06-01 | 158.23 | 158.23 | 158.11 | 158.11 | -13.126% | 2 | 123 | +49.504% |
| 2026-05-07 | 182.00 | 182.00 | 182.00 | 182.00 | -1.568% | 3 | 123 | +29.879% |
| 2026-05-06 | 184.50 | 184.90 | 183.80 | 184.90 | -0.484% | 125 | 126 | +27.842% |
| 2026-04-22 | 188.00 | 188.00 | 185.80 | 185.80 | -1.797% | 6 | 6 | +27.223% |
| 2026-04-21 | 189.20 | 189.20 | 189.20 | 189.20 | -14.312% | 3 | 10 | +24.937% |
| 2026-03-25 | 220.60 | 220.90 | 220.60 | 220.80 | +1.657% | 4 | 10 | +7.056% |
| 2026-03-18 | 217.65 | 217.65 | 217.00 | 217.20 | +0.695% | 10 | 28 | +8.831% |
| 2026-03-17 | 215.70 | 215.70 | 215.70 | 215.70 | -1.798% | 1 | 23 | +9.587% |
| 2026-03-04 | 219.50 | 219.65 | 219.50 | 219.65 | -4.125% | 2 | 23 | +7.617% |
| 2026-02-06 | 229.10 | 229.10 | 229.10 | 229.10 | -1.598% | 1 | 22 | +3.178% |
| 2026-02-05 | 232.82 | 232.82 | 232.82 | 232.82 | +11.269% | 3 | 22 | +1.529% |
| 2026-01-29 | 209.24 | 209.24 | 209.24 | 209.24 | +13.317% | 4 | 22 | +12.971% |
| 2026-01-15 | 184.65 | 184.65 | 184.65 | 184.65 | +3.911% | 3 | 22 | +28.015% |
| 2026-01-09 | 177.45 | 177.70 | 177.45 | 177.70 | -1.959% | 2 | 19 | +33.022% |
| 2025-12-29 | 181.25 | 181.25 | 181.25 | 181.25 | -2.423% | 1 | 20 | +30.417% |
| 2025-12-19 | 185.75 | 185.75 | 185.75 | 185.75 | -3.331% | 3 | 21 | +27.257% |
| 2025-12-18 | 190.50 | 192.15 | 190.50 | 192.15 | -1.608% | 6 | 24 | +23.018% |
| 2025-12-17 | 195.29 | 195.29 | 195.29 | 195.29 | +42.267% | 3 | 21 | +21.041% |
| 2025-10-31 | 137.27 | 137.27 | 137.27 | 137.27 | +13.072% | 4 | 20 | +72.201% |
| 2025-09-30 | 121.40 | 121.40 | 121.40 | 121.40 | +0.663% | 4 | 20 | +94.712% |
| 2025-09-29 | 120.60 | 120.60 | 120.60 | 120.60 | +20.697% | 10 | 16 | +96.003% |
| 2025-09-22 | 99.92 | 99.92 | 99.92 | 99.92 | +13.032% | 4 | 16 | +136.569% |
| 2025-09-10 | 89.30 | 89.30 | 88.40 | 88.40 | -33.956% | 11 | 12 | +167.398% |
| 2025-07-28 | 133.85 | 133.85 | 133.85 | 133.85 | 0.000% | 1 | 1 | +76.601% |