ORCL271217P00360000
ORCL Dec 17 2027 360.00 Put
optionOPRA
InactiveOct 14, 2026
227.04USD+5.580%(+12.00)15Vol0OI
ORCL271217P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 227.04 | 227.04 | 227.04 | 227.04 | +5.580% | 15 | 0 | 0.000% |
| 2026-09-23 | 215.05 | 215.05 | 215.04 | 215.04 | +44.293% | 15 | 85 | +5.580% |
| 2026-06-02 | 149.10 | 149.10 | 149.03 | 149.03 | -15.228% | 2 | 87 | +52.345% |
| 2026-05-06 | 175.80 | 175.80 | 175.80 | 175.80 | -1.236% | 3 | 87 | +29.147% |
| 2026-04-21 | 178.00 | 178.00 | 178.00 | 178.00 | -0.974% | 3 | 87 | +27.551% |
| 2026-04-17 | 179.75 | 179.75 | 179.75 | 179.75 | -2.511% | 3 | 86 | +26.309% |
| 2026-04-16 | 184.38 | 184.38 | 184.38 | 184.38 | -12.058% | 3 | 87 | +23.137% |
| 2026-04-13 | 209.66 | 209.66 | 209.66 | 209.66 | -0.517% | 84 | 84 | +8.290% |
| 2026-03-10 | 210.75 | 210.75 | 210.75 | 210.75 | +3.486% | 135 | 21 | +7.730% |
| 2026-03-06 | 203.65 | 203.65 | 203.65 | 203.65 | -2.536% | 135 | 156 | +11.485% |
| 2026-03-04 | 208.65 | 208.95 | 208.65 | 208.95 | -5.126% | 2 | 21 | +8.658% |
| 2026-02-05 | 220.50 | 220.50 | 220.24 | 220.24 | +21.915% | 4 | 21 | +3.088% |
| 2026-01-26 | 180.95 | 180.95 | 180.65 | 180.65 | -0.932% | 3 | 21 | +25.679% |
| 2026-01-20 | 182.35 | 182.35 | 182.35 | 182.35 | +4.829% | 3 | 23 | +24.508% |
| 2026-01-14 | 173.55 | 173.95 | 173.55 | 173.95 | +5.520% | 2 | 20 | +30.520% |
| 2026-01-12 | 164.75 | 164.85 | 164.75 | 164.85 | -3.257% | 2 | 20 | +37.725% |
| 2025-12-11 | 171.77 | 171.77 | 170.40 | 170.40 | +53.362% | 20 | 20 | +33.239% |
| 2025-10-02 | 111.11 | 111.11 | 111.11 | 111.11 | -3.172% | 1 | 20 | +104.338% |
| 2025-09-29 | 114.75 | 114.75 | 114.75 | 114.75 | +1.558% | 1 | 21 | +97.856% |
| 2025-09-26 | 112.99 | 112.99 | 112.99 | 112.99 | +2.430% | 2 | 20 | +100.938% |
| 2025-09-25 | 110.31 | 110.31 | 110.31 | 110.31 | +9.391% | 2 | 22 | +105.820% |
| 2025-09-12 | 100.84 | 100.84 | 100.84 | 100.84 | +4.812% | 15 | 20 | +125.149% |
| 2025-09-11 | 91.75 | 96.21 | 91.75 | 96.21 | +13.858% | 5 | 5 | +135.984% |
| 2025-09-10 | 81.00 | 84.50 | 81.00 | 84.50 | -31.295% | 2 | 1 | +168.686% |
| 2025-07-17 | 122.99 | 122.99 | 122.99 | 122.99 | 0.000% | 1 | 1 | +84.600% |