ORCL271217P00340000
ORCL Dec 17 2027 340.00 Put
optionOPRA
EODNov 3, 2026
213.80USD-0.604%(-1.30)1Vol2OI
ORCL271217P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 213.80 | 213.80 | 213.80 | 213.80 | -0.604% | 1 | 2 | 0.000% |
| 2026-11-02 | 215.10 | 215.10 | 215.10 | 215.10 | +10.648% | 1 | 2 | -0.604% |
| 2026-10-28 | 194.40 | 194.40 | 194.40 | 194.40 | -6.155% | 1 | 2 | +9.979% |
| 2026-10-15 | 207.15 | 207.15 | 207.15 | 207.15 | +0.558% | 1 | 2 | +3.210% |
| 2026-10-14 | 205.90 | 206.00 | 205.75 | 206.00 | +3.289% | 4 | 2 | +3.786% |
| 2026-10-08 | 199.44 | 199.44 | 199.44 | 199.44 | +1.677% | 22 | 11 | +7.200% |
| 2026-10-06 | 196.15 | 196.15 | 196.15 | 196.15 | +8.610% | 2 | 11 | +8.998% |
| 2026-09-09 | 180.60 | 180.60 | 180.60 | 180.60 | -8.788% | 1 | 11 | +18.383% |
| 2026-07-09 | 198.00 | 198.00 | 198.00 | 198.00 | +41.550% | 1 | 11 | +7.980% |
| 2026-06-03 | 140.02 | 140.02 | 139.88 | 139.88 | +4.357% | 2 | 10 | +52.845% |
| 2026-06-02 | 134.06 | 134.06 | 134.04 | 134.04 | -0.305% | 2 | 10 | +59.505% |
| 2026-06-01 | 134.07 | 134.45 | 133.69 | 134.45 | -17.868% | 4 | 10 | +59.018% |
| 2026-05-05 | 163.45 | 163.70 | 163.45 | 163.70 | -19.264% | 2 | 10 | +30.605% |
| 2026-04-10 | 202.76 | 202.76 | 202.76 | 202.76 | +2.793% | 1 | 9 | +5.445% |
| 2026-03-26 | 197.25 | 197.25 | 197.25 | 197.25 | +6.334% | 3 | 342 | +8.390% |
| 2026-03-19 | 185.50 | 185.50 | 185.50 | 185.50 | +5.093% | 3 | 345 | +15.256% |
| 2026-03-12 | 176.55 | 176.55 | 176.51 | 176.51 | -1.253% | 3 | 342 | +21.126% |
| 2026-03-11 | 174.25 | 178.75 | 174.20 | 178.75 | -6.799% | 137 | 343 | +19.608% |
| 2026-03-10 | 191.75 | 191.79 | 191.75 | 191.79 | +0.582% | 131 | 474 | +11.476% |
| 2026-03-04 | 190.75 | 190.75 | 190.68 | 190.68 | -1.176% | 135 | 358 | +12.125% |
| 2026-03-03 | 192.45 | 192.95 | 192.45 | 192.95 | -0.155% | 270 | 403 | +10.806% |
| 2026-02-25 | 190.50 | 193.25 | 190.43 | 193.25 | +0.155% | 270 | 231 | +10.634% |
| 2026-02-20 | 192.95 | 192.95 | 192.95 | 192.95 | +4.688% | 135 | 231 | +10.806% |
| 2026-02-19 | 184.27 | 184.31 | 184.27 | 184.31 | +1.136% | 2 | 97 | +16.000% |
| 2026-02-10 | 183.34 | 184.35 | 179.82 | 182.24 | -1.449% | 12 | 99 | +17.318% |
| 2026-02-09 | 187.18 | 187.21 | 184.20 | 184.92 | -8.578% | 11 | 97 | +15.618% |
| 2026-02-05 | 201.38 | 202.27 | 201.38 | 202.27 | +30.287% | 2 | 97 | +5.700% |
| 2025-11-24 | 155.25 | 155.25 | 155.25 | 155.25 | +8.415% | 5 | 97 | +37.713% |
| 2025-11-20 | 143.20 | 143.20 | 143.20 | 143.20 | +3.896% | 8 | 97 | +49.302% |
| 2025-11-18 | 137.83 | 137.83 | 137.83 | 137.83 | +13.834% | 1 | 94 | +55.119% |
| 2025-11-05 | 121.08 | 121.08 | 121.08 | 121.08 | +18.358% | 10 | 94 | +76.577% |
| 2025-10-17 | 102.30 | 102.30 | 102.30 | 102.30 | +6.640% | 1 | 94 | +108.993% |
| 2025-10-03 | 95.93 | 95.93 | 95.93 | 95.93 | -4.022% | 1 | 95 | +122.871% |
| 2025-09-26 | 99.95 | 99.95 | 99.95 | 99.95 | +13.605% | 1 | 96 | +113.907% |
| 2025-09-23 | 87.98 | 87.98 | 87.98 | 87.98 | +7.660% | 1 | 95 | +143.010% |
| 2025-09-22 | 81.73 | 81.73 | 81.72 | 81.72 | -8.211% | 8 | 95 | +161.625% |
| 2025-09-19 | 89.03 | 89.03 | 89.03 | 89.03 | +4.361% | 5 | 94 | +140.144% |
| 2025-09-12 | 85.31 | 85.31 | 85.31 | 85.31 | +1.030% | 6 | 94 | +150.615% |
| 2025-09-11 | 80.00 | 84.57 | 79.68 | 84.44 | +11.252% | 10 | 88 | +153.198% |
| 2025-09-10 | 71.00 | 78.05 | 70.89 | 75.90 | 0.000% | 100 | 85 | +181.686% |