ORCL271217P00330000
ORCL Dec 17 2027 330.00 Put
optionOPRA
InactiveOct 16, 2026
200.45USD+1.705%(+3.36)3Vol0OI
ORCL271217P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 199.90 | 200.45 | 199.90 | 200.45 | +1.705% | 3 | 0 | 0.000% |
| 2026-10-14 | 197.09 | 197.09 | 197.09 | 197.09 | +4.596% | 1 | 9 | +1.705% |
| 2026-10-09 | 188.43 | 188.43 | 188.43 | 188.43 | -0.617% | 5 | 20 | +6.379% |
| 2026-10-08 | 189.60 | 189.60 | 189.60 | 189.60 | +50.464% | 2 | 18 | +5.723% |
| 2026-06-02 | 126.38 | 126.38 | 126.01 | 126.01 | -0.158% | 2 | 18 | +59.075% |
| 2026-06-01 | 127.02 | 127.04 | 126.17 | 126.21 | -15.804% | 4 | 17 | +58.823% |
| 2026-05-22 | 149.90 | 149.90 | 149.90 | 149.90 | -0.551% | 21 | 11 | +33.722% |
| 2026-05-13 | 150.71 | 150.73 | 150.71 | 150.73 | -5.303% | 2 | 11 | +32.986% |
| 2026-04-20 | 159.17 | 159.17 | 159.17 | 159.17 | -17.593% | 3 | 11 | +25.935% |
| 2026-03-30 | 193.15 | 193.15 | 193.15 | 193.15 | +8.878% | 3 | 220 | +3.779% |
| 2026-03-17 | 177.40 | 177.40 | 177.40 | 177.40 | +1.954% | 131 | 220 | +12.993% |
| 2026-03-13 | 174.00 | 174.00 | 174.00 | 174.00 | +1.163% | 1 | 290 | +15.201% |
| 2026-03-12 | 167.55 | 172.10 | 166.95 | 172.00 | +0.497% | 273 | 289 | +16.541% |
| 2026-03-11 | 165.20 | 171.15 | 165.20 | 171.15 | -2.910% | 137 | 178 | +17.119% |
| 2026-02-19 | 176.28 | 176.28 | 176.28 | 176.28 | +1.925% | 5 | 49 | +13.711% |
| 2026-02-10 | 172.95 | 172.95 | 172.95 | 172.95 | -1.149% | 3 | 50 | +15.901% |
| 2026-02-09 | 177.64 | 177.64 | 174.81 | 174.96 | -9.206% | 5 | 47 | +14.569% |
| 2026-02-05 | 188.92 | 192.79 | 188.92 | 192.70 | +23.029% | 124 | 50 | +4.022% |
| 2026-01-26 | 156.63 | 156.63 | 156.63 | 156.63 | +6.413% | 2 | 167 | +27.977% |
| 2025-12-11 | 148.74 | 148.74 | 147.19 | 147.19 | +9.030% | 10 | 169 | +36.185% |
| 2025-12-04 | 135.00 | 135.00 | 135.00 | 135.00 | -4.728% | 2 | 165 | +48.481% |
| 2025-12-02 | 141.70 | 141.70 | 141.70 | 141.70 | -2.276% | 2 | 167 | +41.461% |
| 2025-11-21 | 145.25 | 145.25 | 145.00 | 145.00 | +16.700% | 3 | 166 | +38.241% |
| 2025-11-12 | 124.75 | 124.80 | 124.25 | 124.25 | +21.814% | 121 | 164 | +61.328% |
| 2025-10-29 | 102.00 | 102.00 | 102.00 | 102.00 | +4.423% | 2 | 46 | +96.520% |
| 2025-10-23 | 97.68 | 97.68 | 97.68 | 97.68 | +12.057% | 8 | 46 | +105.211% |
| 2025-10-10 | 87.17 | 87.17 | 87.17 | 87.17 | -4.784% | 1 | 46 | +129.953% |
| 2025-10-08 | 91.55 | 91.55 | 91.55 | 91.55 | -2.033% | 2 | 47 | +118.951% |
| 2025-09-26 | 93.45 | 93.45 | 93.45 | 93.45 | +21.490% | 1 | 49 | +114.500% |
| 2025-09-22 | 78.49 | 78.49 | 76.92 | 76.92 | -9.185% | 2 | 49 | +160.595% |
| 2025-09-17 | 84.10 | 84.90 | 84.10 | 84.70 | +6.931% | 5 | 49 | +136.659% |
| 2025-09-16 | 76.51 | 79.21 | 76.51 | 79.21 | -0.264% | 21 | 48 | +153.061% |
| 2025-09-15 | 79.42 | 79.42 | 79.42 | 79.42 | -5.565% | 1 | 31 | +152.392% |
| 2025-09-12 | 79.63 | 84.10 | 79.63 | 84.10 | +6.821% | 5 | 32 | +138.347% |
| 2025-09-11 | 70.21 | 78.77 | 70.21 | 78.73 | +11.658% | 15 | 32 | +154.604% |
| 2025-09-10 | 67.00 | 72.07 | 63.90 | 70.51 | -28.742% | 44 | 34 | +184.286% |
| 2025-07-29 | 98.95 | 98.95 | 98.95 | 98.95 | 0.000% | 5 | 5 | +102.577% |