ORCL271217P00200000
ORCL Dec 17 2027 200.00 Put
optionOPRA
EODNov 3, 2026
81.03USD+4.731%(+3.66)11Vol1,728OI
ORCL271217P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 83.58 | 83.58 | 80.70 | 81.03 | +4.731% | 11 | 1,721 | 0.000% |
| 2026-10-30 | 77.37 | 77.37 | 77.37 | 77.37 | +5.914% | 1 | 1,722 | +4.731% |
| 2026-10-29 | 70.55 | 73.05 | 70.55 | 73.05 | +7.585% | 17 | 1,719 | +10.924% |
| 2026-10-28 | 66.94 | 67.90 | 66.94 | 67.90 | -15.809% | 4 | 1,719 | +19.337% |
| 2026-10-23 | 80.67 | 80.67 | 80.65 | 80.65 | -0.738% | 47 | 1,725 | +0.471% |
| 2026-10-22 | 81.25 | 81.25 | 81.25 | 81.25 | +4.167% | 3 | 1,725 | -0.271% |
| 2026-10-21 | 78.00 | 78.00 | 78.00 | 78.00 | -1.053% | 10 | 1,735 | +3.885% |
| 2026-10-20 | 78.83 | 78.83 | 78.83 | 78.83 | +2.777% | 3 | 1,738 | +2.791% |
| 2026-10-16 | 76.70 | 76.70 | 76.70 | 76.70 | +1.886% | 3 | 1,738 | +5.645% |
| 2026-10-14 | 75.28 | 75.28 | 75.28 | 75.28 | +5.331% | 40 | 1,710 | +7.638% |
| 2026-10-13 | 71.76 | 71.89 | 71.35 | 71.47 | +1.290% | 62 | 1,751 | +13.376% |
| 2026-10-09 | 70.40 | 70.56 | 70.40 | 70.56 | +0.930% | 2 | 1,752 | +14.838% |
| 2026-10-05 | 69.91 | 69.91 | 69.91 | 69.91 | -1.535% | 1 | 1,752 | +15.906% |
| 2026-09-29 | 71.00 | 71.00 | 71.00 | 71.00 | -2.673% | 10 | 1,758 | +14.127% |
| 2026-09-25 | 72.95 | 72.95 | 72.95 | 72.95 | -0.068% | 1 | 1,758 | +11.076% |
| 2026-09-24 | 73.25 | 76.45 | 73.00 | 73.00 | +8.712% | 178 | 1,742 | +11.000% |
| 2026-09-22 | 67.15 | 67.15 | 67.15 | 67.15 | +0.045% | 1 | 1,743 | +20.670% |
| 2026-09-21 | 67.00 | 67.12 | 67.00 | 67.12 | -2.837% | 2 | 1,742 | +20.724% |
| 2026-09-18 | 69.08 | 69.08 | 69.08 | 69.08 | +4.146% | 3 | 1,739 | +17.299% |
| 2026-09-17 | 67.00 | 67.00 | 66.33 | 66.33 | -5.243% | 2 | 1,740 | +22.162% |
| 2026-09-16 | 70.00 | 70.00 | 70.00 | 70.00 | -2.953% | 1 | 1,739 | +15.757% |
| 2026-09-15 | 72.13 | 72.13 | 72.13 | 72.13 | +2.516% | 1 | 1,739 | +12.339% |
| 2026-09-14 | 71.21 | 71.21 | 70.36 | 70.36 | +6.687% | 84 | 1,814 | +15.165% |
| 2026-09-11 | 65.85 | 65.95 | 65.85 | 65.95 | -0.648% | 2 | 1,812 | +22.866% |
| 2026-09-10 | 66.36 | 66.38 | 66.36 | 66.38 | +5.869% | 5 | 1,808 | +22.070% |
| 2026-09-08 | 60.01 | 62.70 | 60.01 | 62.70 | -12.735% | 19 | 1,808 | +29.234% |
| 2026-09-02 | 71.85 | 71.85 | 71.85 | 71.85 | -1.898% | 1 | 1,808 | +12.777% |
| 2026-09-01 | 73.24 | 73.24 | 73.24 | 73.24 | +3.155% | 1 | 1,807 | +10.636% |
| 2026-08-31 | 71.00 | 71.00 | 71.00 | 71.00 | +2.232% | 1 | 1,808 | +14.127% |
| 2026-08-28 | 69.10 | 69.45 | 68.90 | 69.45 | -0.984% | 11 | 1,801 | +16.674% |
| 2026-08-27 | 70.14 | 70.14 | 70.14 | 70.14 | -5.242% | 1 | 1,800 | +15.526% |
| 2026-08-19 | 74.02 | 74.02 | 74.02 | 74.02 | +5.743% | 1 | 1,800 | +9.470% |
| 2026-08-13 | 70.00 | 70.00 | 70.00 | 70.00 | -2.098% | 1 | 1,801 | +15.757% |
| 2026-08-12 | 71.50 | 71.50 | 71.50 | 71.50 | -7.119% | 1 | 1,802 | +13.329% |
| 2026-08-07 | 76.98 | 76.98 | 76.98 | 76.98 | -0.272% | 1 | 1,802 | +5.261% |
| 2026-08-04 | 78.30 | 78.30 | 77.19 | 77.19 | -12.523% | 3 | 1,802 | +4.975% |
| 2026-07-30 | 88.24 | 88.24 | 88.24 | 88.24 | -7.213% | 1 | 1,802 | -8.171% |
| 2026-07-29 | 95.10 | 95.10 | 95.10 | 95.10 | +0.977% | 2 | 1,804 | -14.795% |
| 2026-07-24 | 94.00 | 94.18 | 94.00 | 94.18 | +3.780% | 6 | 1,809 | -13.963% |
| 2026-07-23 | 91.70 | 91.70 | 90.75 | 90.75 | +1.738% | 2 | 1,809 | -10.711% |
| 2026-07-21 | 89.50 | 89.50 | 89.20 | 89.20 | -1.098% | 12 | 1,806 | -9.159% |
| 2026-07-20 | 91.15 | 91.15 | 90.17 | 90.19 | +4.994% | 17 | 1,806 | -10.156% |
| 2026-07-14 | 85.75 | 85.90 | 85.75 | 85.90 | +2.727% | 20 | 1,806 | -5.669% |
| 2026-07-13 | 80.30 | 83.62 | 80.30 | 83.62 | +11.389% | 2 | 1,806 | -3.097% |
| 2026-07-09 | 75.07 | 75.07 | 75.07 | 75.07 | -0.319% | 22 | 1,806 | +7.939% |
| 2026-07-02 | 75.04 | 75.34 | 74.93 | 75.31 | +2.268% | 7 | 1,802 | +7.595% |
| 2026-06-29 | 73.47 | 73.64 | 73.47 | 73.64 | +3.210% | 2 | 1,803 | +10.035% |
| 2026-06-25 | 71.35 | 71.35 | 71.35 | 71.35 | +9.651% | 11 | 1,803 | +13.567% |
| 2026-06-24 | 65.07 | 65.07 | 65.07 | 65.07 | +12.093% | 1 | 1,802 | +24.527% |
| 2026-06-22 | 58.05 | 58.05 | 58.05 | 58.05 | -0.888% | 1 | 1,803 | +39.587% |
| 2026-06-12 | 58.40 | 58.57 | 58.40 | 58.57 | -2.383% | 4 | 1,802 | +38.347% |
| 2026-06-11 | 59.53 | 60.25 | 59.53 | 60.00 | +16.845% | 16 | 1,808 | +35.050% |
| 2026-06-10 | 51.35 | 51.35 | 51.35 | 51.35 | +12.932% | 5 | 1,808 | +57.799% |
| 2026-06-05 | 44.75 | 45.50 | 44.75 | 45.47 | +4.818% | 8 | 1,808 | +78.205% |
| 2026-06-04 | 43.61 | 44.04 | 43.38 | 43.38 | -0.550% | 34 | 1,812 | +86.791% |
| 2026-06-02 | 42.90 | 43.62 | 42.08 | 43.62 | +0.949% | 12 | 1,817 | +85.763% |
| 2026-06-01 | 44.50 | 44.50 | 43.05 | 43.21 | -14.520% | 87 | 1,851 | +87.526% |
| 2026-05-28 | 51.56 | 51.56 | 50.55 | 50.55 | -6.041% | 26 | 1,842 | +60.297% |
| 2026-05-27 | 53.85 | 53.85 | 53.78 | 53.80 | +1.894% | 60 | 1,827 | +50.613% |
| 2026-05-22 | 52.95 | 52.95 | 52.80 | 52.80 | -0.415% | 12 | 1,828 | +53.466% |
| 2026-05-11 | 52.91 | 53.02 | 52.91 | 53.02 | +0.170% | 2 | 1,827 | +52.829% |
| 2026-05-07 | 52.34 | 53.70 | 52.34 | 52.93 | -6.567% | 4 | 1,827 | +53.089% |
| 2026-04-24 | 56.65 | 56.65 | 56.65 | 56.65 | +1.161% | 12 | 1,827 | +43.036% |
| 2026-04-23 | 51.30 | 56.57 | 51.30 | 56.00 | +5.980% | 18 | 1,831 | +44.696% |
| 2026-04-22 | 53.56 | 53.56 | 52.67 | 52.84 | -2.957% | 9 | 1,821 | +53.350% |
| 2026-04-21 | 54.89 | 55.35 | 54.45 | 54.45 | -3.917% | 217 | 1,671 | +48.815% |
| 2026-04-16 | 56.50 | 56.75 | 56.50 | 56.67 | -5.550% | 3 | 1,671 | +42.986% |
| 2026-04-15 | 60.00 | 60.00 | 60.00 | 60.00 | -6.177% | 6 | 1,672 | +35.050% |
| 2026-04-14 | 63.00 | 63.95 | 63.00 | 63.95 | -15.744% | 2 | 1,672 | +26.708% |
| 2026-04-09 | 75.60 | 75.90 | 75.60 | 75.90 | +4.560% | 7 | 1,672 | +6.759% |
| 2026-04-08 | 72.66 | 72.97 | 72.55 | 72.59 | -1.036% | 5 | 1,672 | +11.627% |
| 2026-04-07 | 73.35 | 73.35 | 73.35 | 73.35 | -5.257% | 1 | 1,668 | +10.470% |
| 2026-03-30 | 77.42 | 77.42 | 77.42 | 77.42 | +8.053% | 1 | 1,667 | +4.663% |
| 2026-03-25 | 69.70 | 71.65 | 69.60 | 71.65 | +1.631% | 58 | 1,666 | +13.091% |
| 2026-03-24 | 70.50 | 70.50 | 70.50 | 70.50 | +1.293% | 2 | 1,623 | +14.936% |
| 2026-03-23 | 69.60 | 69.60 | 69.60 | 69.60 | +4.192% | 2 | 1,623 | +16.422% |
| 2026-03-19 | 66.80 | 66.80 | 66.80 | 66.80 | -0.447% | 2 | 1,624 | +21.302% |
| 2026-03-17 | 67.10 | 67.10 | 67.10 | 67.10 | +1.130% | 2 | 1,625 | +20.760% |
| 2026-03-13 | 66.70 | 66.70 | 66.35 | 66.35 | +0.867% | 6 | 1,625 | +22.125% |
| 2026-03-12 | 62.57 | 65.78 | 62.50 | 65.78 | +1.748% | 13 | 1,626 | +23.183% |
| 2026-03-11 | 64.30 | 64.65 | 64.18 | 64.65 | -9.148% | 4 | 1,635 | +25.336% |
| 2026-03-10 | 71.15 | 71.16 | 71.15 | 71.16 | -1.983% | 2 | 1,636 | +13.870% |
| 2026-03-09 | 74.35 | 74.35 | 72.60 | 72.60 | +4.853% | 27 | 1,634 | +11.612% |
| 2026-03-06 | 69.24 | 69.24 | 69.24 | 69.24 | -2.203% | 1 | 1,627 | +17.028% |
| 2026-03-05 | 70.80 | 70.80 | 70.80 | 70.80 | -2.560% | 1 | 1,627 | +14.449% |
| 2026-03-03 | 72.66 | 72.66 | 72.66 | 72.66 | -6.330% | 2 | 1,626 | +11.519% |
| 2026-02-23 | 77.57 | 77.57 | 77.57 | 77.57 | +15.311% | 1 | 1,624 | +4.460% |
| 2026-02-13 | 67.40 | 67.40 | 67.27 | 67.27 | -2.578% | 2 | 1,626 | +20.455% |
| 2026-02-11 | 69.05 | 69.05 | 69.05 | 69.05 | +3.694% | 2 | 1,626 | +17.350% |
| 2026-02-10 | 66.59 | 66.59 | 66.59 | 66.59 | -12.312% | 6 | 1,626 | +21.685% |
| 2026-02-06 | 75.81 | 75.94 | 75.81 | 75.94 | +1.538% | 2 | 1,626 | +6.703% |
| 2026-02-04 | 72.25 | 74.79 | 72.25 | 74.79 | +6.463% | 41 | 1,656 | +8.343% |
| 2026-02-03 | 69.25 | 70.25 | 68.95 | 70.25 | +9.407% | 6 | 1,626 | +15.345% |
| 2026-01-30 | 64.03 | 64.21 | 64.03 | 64.21 | +1.711% | 11 | 1,623 | +26.195% |
| 2026-01-29 | 64.35 | 64.35 | 63.13 | 63.13 | +5.217% | 103 | 1,633 | +28.354% |
| 2026-01-28 | 60.00 | 60.00 | 60.00 | 60.00 | +2.215% | 5 | 1,533 | +35.050% |
| 2026-01-27 | 58.70 | 58.70 | 58.70 | 58.70 | -3.533% | 1 | 1,538 | +38.041% |
| 2026-01-21 | 60.00 | 60.85 | 60.00 | 60.85 | +10.236% | 10 | 1,537 | +33.164% |
| 2026-01-20 | 54.60 | 55.20 | 54.60 | 55.20 | +7.184% | 3 | 1,528 | +46.793% |
| 2026-01-15 | 51.50 | 51.50 | 51.50 | 51.50 | +4.569% | 1 | 1,527 | +57.340% |
| 2026-01-14 | 49.25 | 49.25 | 49.25 | 49.25 | +2.497% | 1 | 1,527 | +64.528% |
| 2026-01-13 | 48.25 | 48.40 | 48.05 | 48.05 | +4.230% | 4 | 1,526 | +68.637% |
| 2026-01-12 | 47.25 | 47.25 | 46.10 | 46.10 | -5.475% | 21 | 1,524 | +75.770% |
| 2026-01-09 | 51.45 | 51.45 | 48.46 | 48.77 | -7.633% | 3 | 1,505 | +66.147% |
| 2026-01-08 | 53.00 | 53.00 | 52.80 | 52.80 | +4.554% | 2 | 1,503 | +53.466% |
| 2026-01-07 | 51.00 | 51.00 | 50.50 | 50.50 | +1.223% | 10 | 1,502 | +60.455% |
| 2025-12-31 | 49.64 | 49.89 | 49.20 | 49.89 | +0.585% | 14 | 1,485 | +62.417% |
| 2025-12-30 | 49.60 | 49.60 | 49.60 | 49.60 | -2.745% | 1 | 1,485 | +63.367% |
| 2025-12-29 | 50.17 | 51.00 | 50.16 | 51.00 | -0.254% | 9 | 1,486 | +58.882% |
| 2025-12-22 | 51.13 | 51.13 | 51.13 | 51.13 | -0.718% | 9 | 1,494 | +58.478% |
| 2025-12-19 | 51.50 | 51.50 | 51.50 | 51.50 | -8.769% | 8 | 1,494 | +57.340% |
| 2025-12-18 | 56.01 | 56.45 | 56.01 | 56.45 | +7.217% | 2 | 1,502 | +43.543% |
| 2025-12-16 | 52.65 | 52.65 | 52.65 | 52.65 | -6.781% | 2 | 1,502 | +53.903% |
| 2025-12-15 | 56.48 | 56.48 | 56.48 | 56.48 | +8.825% | 8 | 1,502 | +43.467% |
| 2025-12-12 | 51.90 | 51.90 | 51.90 | 51.90 | +2.671% | 1 | 1,510 | +56.127% |
| 2025-12-11 | 50.64 | 52.28 | 50.55 | 50.55 | +16.153% | 6 | 1,509 | +60.297% |
| 2025-12-10 | 43.52 | 43.52 | 43.52 | 43.52 | +0.834% | 1 | 1,506 | +86.190% |
| 2025-12-09 | 43.16 | 43.16 | 43.16 | 43.16 | -1.909% | 1 | 1,505 | +87.743% |
| 2025-12-08 | 42.53 | 44.00 | 42.53 | 44.00 | -3.593% | 7 | 1,505 | +84.159% |
| 2025-12-04 | 47.56 | 47.56 | 45.64 | 45.64 | -4.218% | 3 | 1,498 | +77.542% |
| 2025-12-03 | 48.00 | 48.00 | 47.65 | 47.65 | -6.201% | 30 | 1,497 | +70.052% |
| 2025-11-28 | 50.10 | 50.80 | 50.10 | 50.80 | +5.438% | 2 | 1,475 | +59.508% |
| 2025-11-26 | 48.25 | 48.25 | 48.18 | 48.18 | -12.559% | 4 | 1,472 | +68.182% |
| 2025-11-25 | 55.10 | 55.10 | 55.10 | 55.10 | +8.786% | 1 | 1,472 | +47.060% |
| 2025-11-24 | 50.27 | 50.65 | 50.27 | 50.65 | +0.277% | 201 | 1,472 | +59.980% |
| 2025-11-21 | 49.67 | 54.05 | 49.67 | 50.51 | +9.804% | 21 | 1,271 | +60.424% |
| 2025-11-20 | 40.34 | 46.14 | 40.34 | 46.00 | +7.981% | 28 | 1,267 | +76.152% |
| 2025-11-19 | 43.20 | 43.20 | 42.60 | 42.60 | -3.664% | 3 | 1,258 | +90.211% |
| 2025-11-18 | 44.22 | 44.22 | 44.22 | 44.22 | -1.140% | 1 | 1,255 | +83.243% |
| 2025-11-17 | 44.75 | 44.75 | 44.73 | 44.73 | +7.061% | 6 | 1,255 | +81.154% |
| 2025-11-14 | 41.78 | 41.78 | 41.78 | 41.78 | -6.407% | 1 | 1,249 | +93.944% |
| 2025-11-13 | 44.20 | 44.69 | 44.20 | 44.64 | +8.323% | 12 | 1,249 | +81.519% |
| 2025-11-12 | 39.00 | 41.21 | 39.00 | 41.21 | +2.005% | 2 | 1,242 | +96.627% |
| 2025-11-11 | 40.40 | 40.50 | 40.40 | 40.40 | +7.590% | 14 | 1,233 | +100.569% |
| 2025-11-10 | 35.75 | 38.00 | 35.75 | 37.55 | -2.061% | 153 | 1,233 | +115.792% |
| 2025-11-07 | 38.40 | 39.40 | 38.34 | 38.34 | +6.205% | 65 | 1,135 | +111.346% |
| 2025-11-06 | 37.43 | 37.43 | 36.10 | 36.10 | +3.143% | 25 | 1,136 | +124.460% |
| 2025-11-04 | 35.13 | 35.29 | 35.00 | 35.00 | +3.550% | 4 | 1,136 | +131.514% |
| 2025-11-03 | 34.30 | 34.68 | 33.58 | 33.80 | -0.471% | 31 | 1,152 | +139.734% |
| 2025-10-31 | 34.02 | 34.40 | 33.83 | 33.96 | +1.222% | 34 | 1,152 | +138.604% |
| 2025-10-30 | 33.00 | 33.70 | 32.99 | 33.55 | +8.226% | 8 | 1,152 | +141.520% |
| 2025-10-29 | 31.30 | 31.30 | 31.00 | 31.00 | +6.897% | 2 | 1,150 | +161.387% |
| 2025-10-28 | 29.00 | 29.00 | 29.00 | 29.00 | -2.192% | 1 | 1,149 | +179.414% |
| 2025-10-23 | 29.65 | 29.65 | 29.65 | 29.65 | -3.577% | 6 | 1,149 | +173.288% |
| 2025-10-22 | 30.60 | 30.75 | 30.60 | 30.75 | +0.985% | 6 | 1,149 | +163.512% |
| 2025-10-21 | 30.65 | 30.77 | 30.45 | 30.45 | -0.327% | 14 | 1,145 | +166.108% |
| 2025-10-20 | 30.50 | 30.55 | 30.50 | 30.55 | +5.600% | 2 | 1,132 | +165.237% |
| 2025-10-17 | 29.31 | 29.35 | 28.71 | 28.93 | +15.259% | 20 | 1,131 | +180.090% |
| 2025-10-13 | 25.10 | 25.10 | 25.10 | 25.10 | -6.934% | 1 | 1,116 | +222.829% |
| 2025-10-07 | 25.69 | 28.37 | 25.69 | 26.97 | +1.774% | 11 | 1,116 | +200.445% |
| 2025-10-03 | 26.50 | 26.50 | 26.50 | 26.50 | +1.533% | 1 | 1,109 | +205.774% |
| 2025-10-02 | 26.25 | 26.25 | 26.10 | 26.10 | +0.038% | 2 | 1,108 | +210.460% |
| 2025-10-01 | 26.06 | 26.09 | 26.05 | 26.09 | -3.442% | 6 | 1,106 | +210.579% |
| 2025-09-29 | 27.02 | 27.02 | 27.02 | 27.02 | -1.387% | 1 | 1,105 | +199.889% |
| 2025-09-26 | 27.47 | 27.47 | 27.40 | 27.40 | +7.451% | 12 | 1,104 | +195.730% |
| 2025-09-25 | 25.50 | 25.50 | 25.50 | 25.50 | +8.742% | 1 | 1,093 | +217.765% |
| 2025-09-23 | 21.95 | 23.45 | 21.95 | 23.45 | +12.470% | 3 | 1,093 | +245.544% |
| 2025-09-22 | 21.54 | 21.54 | 20.70 | 20.85 | -5.227% | 10 | 1,092 | +288.633% |
| 2025-09-19 | 22.00 | 22.30 | 22.00 | 22.00 | -2.222% | 12 | 1,093 | +268.318% |
| 2025-09-18 | 22.60 | 23.85 | 22.50 | 22.50 | +7.143% | 4 | 1,082 | +260.133% |
| 2025-09-16 | 20.43 | 21.00 | 20.43 | 21.00 | -3.002% | 8 | 1,081 | +285.857% |
| 2025-09-15 | 21.64 | 21.82 | 21.64 | 21.65 | -2.697% | 4 | 1,077 | +274.273% |
| 2025-09-12 | 21.15 | 22.60 | 21.08 | 22.25 | +8.908% | 18 | 1,075 | +264.180% |
| 2025-09-11 | 19.00 | 20.43 | 18.60 | 20.43 | +17.414% | 42 | 1,059 | +296.623% |
| 2025-09-10 | 16.00 | 17.60 | 15.20 | 17.40 | -40.206% | 367 | 1,034 | +365.690% |
| 2025-09-09 | 29.10 | 29.10 | 29.10 | 29.10 | -1.954% | 2 | 1,026 | +178.454% |
| 2025-09-08 | 29.50 | 29.88 | 29.50 | 29.68 | -4.811% | 6 | 1,026 | +173.012% |
| 2025-09-05 | 31.18 | 31.18 | 31.18 | 31.18 | -8.697% | 4 | 1,025 | +159.878% |
| 2025-09-04 | 34.15 | 34.15 | 34.15 | 34.15 | +0.441% | 10 | 1,025 | +137.277% |
| 2025-09-02 | 34.00 | 34.00 | 34.00 | 34.00 | +1.614% | 5 | 1,015 | +138.324% |
| 2025-08-29 | 33.75 | 33.96 | 32.75 | 33.46 | +5.386% | 357 | 663 | +142.170% |
| 2025-08-26 | 31.75 | 31.75 | 31.75 | 31.75 | +0.443% | 2 | 663 | +155.213% |
| 2025-08-22 | 31.61 | 31.61 | 31.61 | 31.61 | -2.408% | 1 | 662 | +156.343% |
| 2025-08-20 | 31.60 | 32.39 | 31.60 | 32.39 | 0.000% | 2 | 661 | +150.170% |
| 2025-08-19 | 32.20 | 32.39 | 32.20 | 32.39 | +12.231% | 6 | 660 | +150.170% |
| 2025-08-15 | 28.05 | 28.90 | 28.05 | 28.86 | +1.263% | 4 | 654 | +180.769% |
| 2025-08-14 | 28.50 | 28.50 | 28.50 | 28.50 | +4.587% | 48 | 654 | +184.316% |
| 2025-08-12 | 27.25 | 27.25 | 27.25 | 27.25 | -6.034% | 2 | 645 | +197.358% |
| 2025-08-08 | 29.00 | 29.00 | 29.00 | 29.00 | -3.333% | 20 | 643 | +179.414% |
| 2025-08-07 | 29.75 | 30.00 | 29.60 | 30.00 | +7.143% | 12 | 643 | +170.100% |
| 2025-08-06 | 27.80 | 28.05 | 27.80 | 28.00 | -0.709% | 4 | 633 | +189.393% |
| 2025-08-04 | 29.00 | 29.00 | 28.20 | 28.20 | -4.922% | 39 | 631 | +187.340% |
| 2025-08-01 | 29.66 | 29.66 | 29.66 | 29.66 | +11.925% | 1 | 612 | +173.196% |
| 2025-07-31 | 26.47 | 26.50 | 26.30 | 26.50 | -7.018% | 11 | 611 | +205.774% |
| 2025-07-30 | 28.50 | 28.50 | 28.50 | 28.50 | +1.064% | 1 | 607 | +184.316% |
| 2025-07-29 | 27.39 | 28.20 | 27.39 | 28.20 | -1.913% | 16 | 606 | +187.340% |
| 2025-07-28 | 28.75 | 28.75 | 28.75 | 28.75 | -0.347% | 10 | 606 | +181.843% |
| 2025-07-25 | 29.45 | 29.45 | 28.85 | 28.85 | -1.199% | 6 | 606 | +180.867% |
| 2025-07-24 | 29.45 | 29.55 | 29.10 | 29.20 | -2.013% | 88 | 603 | +177.500% |
| 2025-07-23 | 29.70 | 30.00 | 29.60 | 29.80 | -5.397% | 68 | 562 | +171.913% |
| 2025-07-22 | 31.30 | 31.50 | 31.30 | 31.50 | +7.656% | 2 | 530 | +157.238% |
| 2025-07-18 | 29.00 | 29.26 | 28.94 | 29.26 | +3.028% | 10 | 529 | +176.931% |
| 2025-07-17 | 28.50 | 28.90 | 28.00 | 28.40 | -4.538% | 17 | 527 | +185.317% |
| 2025-07-16 | 29.75 | 29.75 | 29.75 | 29.75 | -6.593% | 16 | 517 | +172.370% |
| 2025-07-14 | 31.80 | 31.90 | 31.80 | 31.85 | +2.742% | 527 | 501 | +154.411% |
| 2025-07-11 | 31.05 | 31.05 | 31.00 | 31.00 | +1.639% | 12 | 21 | +161.387% |
| 2025-07-09 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 10 | 10 | +165.672% |