ORCL271217P00140000
ORCL Dec 17 2027 140.00 Put
optionOPRA
EODNov 4, 2026
36.57USD-8.346%(-3.33)3Vol15,411OI
ORCL271217P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 36.5700 | 36.5700 | 36.5700 | 36.5700 | -8.346% | 3 | 15,414 | 0.000% |
| 2026-11-02 | 37.3800 | 39.9000 | 37.3800 | 39.9000 | +21.646% | 13 | 15,406 | -8.346% |
| 2026-10-30 | 32.8300 | 33.5000 | 32.8000 | 32.8000 | +6.149% | 20 | 15,405 | +11.494% |
| 2026-10-29 | 28.0000 | 31.3800 | 28.0000 | 30.9000 | +11.151% | 13,886 | 2,903 | +18.350% |
| 2026-10-28 | 34.0500 | 34.0500 | 27.5500 | 27.8000 | -18.571% | 220 | 2,772 | +31.547% |
| 2026-10-27 | 34.4400 | 34.4400 | 34.1400 | 34.1400 | -4.503% | 11 | 2,769 | +7.118% |
| 2026-10-26 | 35.8000 | 35.8000 | 35.7500 | 35.7500 | -1.596% | 2 | 2,767 | +2.294% |
| 2026-10-23 | 36.7600 | 36.7600 | 35.8000 | 36.3300 | +3.800% | 35 | 2,736 | +0.661% |
| 2026-10-16 | 32.8000 | 35.0000 | 32.8000 | 35.0000 | +6.545% | 5 | 2,735 | +4.486% |
| 2026-10-15 | 33.1000 | 33.1000 | 32.8500 | 32.8500 | +1.139% | 3 | 2,734 | +11.324% |
| 2026-10-14 | 31.8300 | 32.4800 | 31.8300 | 32.4800 | +12.388% | 3 | 2,733 | +12.592% |
| 2026-10-13 | 29.9700 | 29.9700 | 28.9000 | 28.9000 | -5.679% | 5 | 2,728 | +26.540% |
| 2026-10-12 | 30.9000 | 30.9000 | 30.5500 | 30.6400 | +5.801% | 25 | 2,723 | +19.354% |
| 2026-10-09 | 31.0300 | 31.0300 | 28.9600 | 28.9600 | -8.787% | 30 | 2,735 | +26.278% |
| 2026-10-08 | 29.7500 | 32.0500 | 29.5600 | 31.7500 | +11.014% | 48 | 2,690 | +15.181% |
| 2026-10-07 | 29.1200 | 29.1200 | 28.6000 | 28.6000 | +2.326% | 36 | 2,677 | +27.867% |
| 2026-10-06 | 28.9000 | 28.9000 | 27.9500 | 27.9500 | -4.215% | 5 | 2,672 | +30.841% |
| 2026-10-05 | 29.1800 | 29.1800 | 29.1800 | 29.1800 | -2.571% | 3 | 2,672 | +25.326% |
| 2026-10-02 | 29.8100 | 29.9900 | 29.8100 | 29.9500 | -4.466% | 4 | 2,672 | +22.104% |
| 2026-10-01 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | -0.948% | 1 | 2,671 | +16.651% |
| 2026-09-29 | 30.3000 | 31.6500 | 30.1000 | 31.6500 | -4.004% | 8 | 2,664 | +15.545% |
| 2026-09-28 | 32.0000 | 32.9700 | 32.0000 | 32.9700 | +6.286% | 3 | 2,663 | +10.919% |
| 2026-09-25 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | +14.296% | 3 | 2,660 | +17.892% |
| 2026-09-21 | 27.1400 | 27.1400 | 27.1400 | 27.1400 | -0.586% | 1 | 2,659 | +34.746% |
| 2026-09-17 | 27.8000 | 27.8000 | 27.3000 | 27.3000 | -8.389% | 3 | 2,662 | +33.956% |
| 2026-09-16 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -0.168% | 1 | 2,661 | +22.718% |
| 2026-09-15 | 30.6000 | 30.6000 | 29.8100 | 29.8500 | -0.500% | 20 | 2,650 | +22.513% |
| 2026-09-14 | 30.4000 | 30.4000 | 29.3500 | 30.0000 | +8.696% | 13 | 2,637 | +21.900% |
| 2026-09-11 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +2.412% | 8 | 2,637 | +32.500% |
| 2026-09-10 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +4.742% | 3 | 2,634 | +35.696% |
| 2026-09-09 | 25.2500 | 25.7300 | 25.2500 | 25.7300 | -1.228% | 3 | 2,633 | +42.130% |
| 2026-09-08 | 26.0000 | 26.0500 | 26.0000 | 26.0500 | -7.031% | 10 | 2,633 | +40.384% |
| 2026-09-03 | 28.7200 | 28.7200 | 28.0200 | 28.0200 | -16.383% | 53 | 2,634 | +30.514% |
| 2026-09-01 | 33.2100 | 33.5100 | 33.2100 | 33.5100 | +6.044% | 61 | 2,609 | +9.132% |
| 2026-08-31 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +1.870% | 1 | 2,610 | +15.728% |
| 2026-08-28 | 30.5500 | 31.0200 | 30.5500 | 31.0200 | -3.063% | 4 | 2,610 | +17.892% |
| 2026-08-26 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -5.381% | 200 | 2,410 | +14.281% |
| 2026-08-25 | 33.9600 | 33.9600 | 33.8200 | 33.8200 | +1.684% | 11 | 2,410 | +8.131% |
| 2026-08-21 | 33.2600 | 33.2600 | 33.2600 | 33.2600 | -4.971% | 1 | 2,409 | +9.952% |
| 2026-08-19 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +9.615% | 3 | 2,406 | +4.486% |
| 2026-08-13 | 31.5000 | 31.9300 | 31.5000 | 31.9300 | -3.970% | 2 | 2,407 | +14.532% |
| 2026-08-12 | 33.1000 | 33.2500 | 33.1000 | 33.2500 | -3.763% | 5 | 2,412 | +9.985% |
| 2026-08-10 | 35.9000 | 35.9000 | 34.5500 | 34.5500 | -6.773% | 9 | 2,406 | +5.847% |
| 2026-08-07 | 37.0600 | 37.0600 | 37.0600 | 37.0600 | -2.345% | 1 | 2,407 | -1.322% |
| 2026-08-06 | 37.3500 | 37.9500 | 37.3500 | 37.9500 | +1.471% | 3 | 2,406 | -3.636% |
| 2026-08-05 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -1.837% | 10 | 2,406 | -2.219% |
| 2026-08-04 | 38.0000 | 38.1000 | 38.0000 | 38.1000 | -12.835% | 2 | 2,406 | -4.016% |
| 2026-07-31 | 43.6500 | 43.7100 | 43.6500 | 43.7100 | -3.510% | 2 | 2,406 | -16.335% |
| 2026-07-30 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -4.127% | 4 | 2,410 | -19.272% |
| 2026-07-28 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | +3.346% | 4 | 2,406 | -22.603% |
| 2026-07-23 | 45.7200 | 45.7200 | 45.7200 | 45.7200 | +3.299% | 1 | 2,405 | -20.013% |
| 2026-07-20 | 44.2600 | 44.2600 | 44.2600 | 44.2600 | +2.029% | 30 | 2,435 | -17.375% |
| 2026-07-17 | 43.7200 | 43.7200 | 43.3800 | 43.3800 | +0.626% | 2 | 2,437 | -15.698% |
| 2026-07-16 | 43.3000 | 43.3000 | 43.1100 | 43.1100 | +5.455% | 19 | 2,435 | -15.170% |
| 2026-07-15 | 40.8800 | 40.8800 | 40.8800 | 40.8800 | -2.434% | 30 | 2,405 | -10.543% |
| 2026-07-14 | 41.2800 | 42.0500 | 41.2800 | 41.9000 | +4.750% | 14 | 2,414 | -12.721% |
| 2026-07-13 | 39.2100 | 40.0000 | 39.2100 | 40.0000 | +14.286% | 4 | 2,414 | -8.575% |
| 2026-07-09 | 34.9500 | 35.0000 | 34.9500 | 35.0000 | -6.915% | 2 | 2,413 | +4.486% |
| 2026-07-08 | 37.6500 | 38.0100 | 37.5200 | 37.6000 | -0.106% | 359 | 2,102 | -2.739% |
| 2026-07-07 | 37.5800 | 37.6400 | 37.5800 | 37.6400 | +4.122% | 2 | 2,102 | -2.843% |
| 2026-07-06 | 36.3500 | 36.3500 | 36.1500 | 36.1500 | -2.297% | 300 | 1,813 | +1.162% |
| 2026-07-02 | 37.7500 | 37.7500 | 37.0000 | 37.0000 | +5.775% | 12 | 1,802 | -1.162% |
| 2026-07-01 | 34.9800 | 34.9800 | 34.9800 | 34.9800 | +2.882% | 1 | 1,801 | +4.545% |
| 2026-06-29 | 32.3800 | 34.0000 | 32.3800 | 34.0000 | +3.218% | 20 | 1,809 | +7.559% |
| 2026-06-25 | 32.9900 | 32.9900 | 32.9400 | 32.9400 | +5.072% | 2 | 1,811 | +11.020% |
| 2026-06-24 | 29.2000 | 31.5700 | 28.0000 | 31.3500 | +31.723% | 14 | 1,808 | +16.651% |
| 2026-06-17 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +0.847% | 4 | 1,812 | +53.655% |
| 2026-06-16 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +1.724% | 4 | 1,808 | +54.958% |
| 2026-06-15 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -7.937% | 1 | 1,809 | +57.629% |
| 2026-06-12 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -1.331% | 1 | 1,808 | +45.119% |
| 2026-06-11 | 25.5000 | 26.3700 | 24.0000 | 25.5400 | +15.670% | 1,008 | 802 | +43.187% |
| 2026-06-10 | 22.1300 | 22.1300 | 21.8000 | 22.0800 | -2.301% | 23 | 822 | +65.625% |
| 2026-06-09 | 20.1500 | 22.6800 | 20.1500 | 22.6000 | +11.166% | 33 | 794 | +61.814% |
| 2026-06-08 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | -1.550% | 1 | 794 | +79.882% |
| 2026-06-05 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +8.684% | 3 | 791 | +77.094% |
| 2026-06-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +7.955% | 1 | 792 | +92.474% |
| 2026-06-02 | 17.7000 | 17.7000 | 17.6000 | 17.6000 | -2.004% | 26 | 782 | +107.784% |
| 2026-06-01 | 18.3300 | 19.8000 | 17.8700 | 17.9600 | -7.183% | 77 | 715 | +103.619% |
| 2026-05-29 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -8.294% | 5 | 710 | +88.992% |
| 2026-05-28 | 21.6900 | 21.7000 | 21.1000 | 21.1000 | -9.442% | 31 | 728 | +73.318% |
| 2026-05-27 | 23.0700 | 23.4000 | 23.0700 | 23.3000 | +0.648% | 7 | 728 | +56.953% |
| 2026-05-26 | 23.0000 | 23.1500 | 23.0000 | 23.1500 | +0.959% | 33 | 699 | +57.970% |
| 2026-05-22 | 22.7500 | 22.9900 | 22.7500 | 22.9300 | -2.009% | 4 | 699 | +59.485% |
| 2026-05-13 | 23.9000 | 23.9000 | 23.4000 | 23.4000 | -3.106% | 12 | 699 | +56.282% |
| 2026-05-12 | 23.7300 | 24.7800 | 23.7300 | 24.1500 | +4.772% | 13 | 700 | +51.429% |
| 2026-05-11 | 23.0800 | 23.0800 | 23.0500 | 23.0500 | +3.363% | 2 | 700 | +58.655% |
| 2026-05-07 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -6.263% | 1 | 700 | +63.991% |
| 2026-05-06 | 23.4800 | 23.7900 | 23.4800 | 23.7900 | -2.660% | 12 | 699 | +53.720% |
| 2026-05-05 | 24.5000 | 24.5000 | 24.3700 | 24.4400 | -0.245% | 12 | 701 | +49.632% |
| 2026-04-24 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -3.657% | 5 | 691 | +49.265% |
| 2026-04-23 | 25.4600 | 25.4600 | 25.4300 | 25.4300 | +10.565% | 8 | 686 | +43.807% |
| 2026-04-22 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -3.442% | 1 | 694 | +59.000% |
| 2026-04-21 | 23.8200 | 24.3000 | 23.8200 | 23.8200 | -2.696% | 3 | 695 | +53.526% |
| 2026-04-20 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | -4.113% | 1 | 695 | +49.387% |
| 2026-04-16 | 25.5300 | 25.5300 | 25.5300 | 25.5300 | -10.106% | 1 | 694 | +43.243% |
| 2026-04-14 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -17.586% | 1 | 693 | +28.768% |
| 2026-04-13 | 34.4600 | 34.4600 | 34.4600 | 34.4600 | +0.116% | 1 | 694 | +6.123% |
| 2026-04-09 | 34.4200 | 34.4200 | 34.4200 | 34.4200 | -1.149% | 1 | 693 | +6.246% |
| 2026-04-07 | 34.6600 | 34.8200 | 34.6600 | 34.8200 | +1.221% | 2 | 692 | +5.026% |
| 2026-04-06 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +8.006% | 1 | 690 | +6.308% |
| 2026-03-20 | 31.9500 | 32.0000 | 31.8000 | 31.8500 | +5.116% | 149 | 690 | +14.819% |
| 2026-03-17 | 30.2900 | 30.3000 | 30.2900 | 30.3000 | -1.623% | 10 | 540 | +20.693% |
| 2026-03-16 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -1.440% | 10 | 550 | +18.734% |
| 2026-03-13 | 30.5500 | 31.2500 | 30.5500 | 31.2500 | -6.437% | 4 | 540 | +17.024% |
| 2026-03-10 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +1.028% | 1 | 543 | +9.491% |
| 2026-03-06 | 33.0600 | 33.0600 | 33.0600 | 33.0600 | -1.284% | 28 | 571 | +10.617% |
| 2026-03-05 | 33.2500 | 33.5000 | 33.2500 | 33.4900 | +0.571% | 11 | 543 | +9.197% |
| 2026-03-04 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -8.642% | 11 | 542 | +9.820% |
| 2026-02-27 | 36.5100 | 37.0500 | 36.4500 | 36.4500 | +2.244% | 5 | 542 | +0.329% |
| 2026-02-26 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | -0.834% | 1 | 540 | +2.581% |
| 2026-02-24 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | -4.388% | 2 | 540 | +1.725% |
| 2026-02-23 | 36.6500 | 37.6000 | 36.6500 | 37.6000 | +15.978% | 10 | 540 | -2.739% |
| 2026-02-11 | 32.2800 | 32.4200 | 32.2800 | 32.4200 | +4.581% | 2 | 531 | +12.801% |
| 2026-02-10 | 31.0100 | 31.0100 | 31.0000 | 31.0000 | -5.718% | 2 | 531 | +17.968% |
| 2026-02-09 | 33.0700 | 33.0700 | 32.8800 | 32.8800 | -11.255% | 60 | 531 | +11.223% |
| 2026-02-06 | 36.1100 | 37.0500 | 36.1100 | 37.0500 | -1.332% | 81 | 531 | -1.296% |
| 2026-02-05 | 35.0500 | 37.7300 | 35.0500 | 37.5500 | +6.706% | 23 | 452 | -2.610% |
| 2026-02-04 | 33.4700 | 35.1900 | 32.9200 | 35.1900 | +9.831% | 11 | 469 | +3.922% |
| 2026-02-03 | 31.6000 | 32.0400 | 31.0100 | 32.0400 | +6.800% | 25 | 468 | +14.139% |
| 2026-02-02 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +3.448% | 1 | 443 | +21.900% |
| 2026-01-29 | 29.2000 | 29.2000 | 29.0000 | 29.0000 | +9.064% | 100 | 443 | +26.103% |
| 2026-01-27 | 25.4100 | 26.5900 | 25.0000 | 26.5900 | +8.133% | 3 | 343 | +37.533% |
| 2026-01-22 | 24.9000 | 24.9100 | 24.5900 | 24.5900 | +11.519% | 10 | 342 | +48.719% |
| 2026-01-16 | 22.0000 | 22.0500 | 22.0000 | 22.0500 | +1.379% | 21 | 324 | +65.850% |
| 2026-01-15 | 21.7000 | 21.7500 | 21.7000 | 21.7500 | +0.928% | 19 | 324 | +68.138% |
| 2026-01-14 | 21.7400 | 21.7400 | 21.5500 | 21.5500 | +7.750% | 64 | 305 | +69.698% |
| 2026-01-13 | 19.5000 | 20.0000 | 19.5000 | 20.0000 | -9.707% | 3 | 251 | +82.850% |
| 2026-01-08 | 22.1000 | 22.1500 | 22.1000 | 22.1500 | +3.505% | 23 | 250 | +65.102% |
| 2026-01-06 | 21.4500 | 21.4500 | 21.4000 | 21.4000 | +0.469% | 7 | 227 | +70.888% |
| 2026-01-05 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +5.655% | 1 | 219 | +71.690% |
| 2025-12-31 | 20.5500 | 20.5500 | 20.1600 | 20.1600 | -2.843% | 3 | 219 | +81.399% |
| 2025-12-29 | 21.3300 | 21.3300 | 20.7500 | 20.7500 | +0.728% | 24 | 219 | +76.241% |
| 2025-12-24 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 0.000% | 4 | 222 | +77.524% |
| 2025-12-22 | 21.3000 | 21.3000 | 20.6000 | 20.6000 | -12.527% | 33 | 222 | +77.524% |
| 2025-12-18 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +5.605% | 2 | 235 | +55.287% |
| 2025-12-16 | 22.7700 | 22.8000 | 22.2500 | 22.3000 | -2.193% | 80 | 235 | +63.991% |
| 2025-12-12 | 21.3500 | 23.0000 | 21.3500 | 22.8000 | +10.251% | 11 | 170 | +60.395% |
| 2025-12-11 | 21.8500 | 22.4500 | 20.6800 | 20.6800 | +15.660% | 24 | 164 | +76.838% |
| 2025-12-10 | 17.8200 | 17.9200 | 17.7600 | 17.8800 | -15.581% | 4 | 147 | +104.530% |
| 2025-12-03 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | +5.007% | 1 | 147 | +72.663% |
| 2025-12-02 | 20.1000 | 20.1700 | 20.1000 | 20.1700 | -8.318% | 2 | 146 | +81.309% |
| 2025-12-01 | 22.0000 | 22.1500 | 22.0000 | 22.0000 | -0.272% | 9 | 146 | +66.227% |
| 2025-11-25 | 23.7100 | 23.7100 | 22.0600 | 22.0600 | +4.106% | 2 | 145 | +65.775% |
| 2025-11-24 | 22.3000 | 22.3000 | 21.1900 | 21.1900 | -4.118% | 4 | 144 | +72.581% |
| 2025-11-21 | 22.0000 | 22.2000 | 21.6000 | 22.1000 | +16.316% | 33 | 141 | +65.475% |
| 2025-11-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +10.917% | 2 | 135 | +92.474% |
| 2025-11-19 | 17.1100 | 17.1300 | 17.1100 | 17.1300 | -3.710% | 2 | 135 | +113.485% |
| 2025-11-17 | 17.7500 | 17.7900 | 17.7500 | 17.7900 | -1.713% | 2 | 134 | +105.565% |
| 2025-11-13 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +15.287% | 1 | 133 | +102.044% |
| 2025-11-11 | 16.5000 | 16.5000 | 15.7000 | 15.7000 | +3.905% | 18 | 133 | +132.930% |
| 2025-11-10 | 14.1500 | 15.1100 | 14.1500 | 15.1100 | +11.595% | 5 | 133 | +142.025% |
| 2025-11-05 | 13.4900 | 13.5400 | 13.4900 | 13.5400 | -2.590% | 2 | 134 | +170.089% |
| 2025-11-04 | 13.7600 | 13.9300 | 13.7600 | 13.9000 | +3.346% | 4 | 134 | +163.094% |
| 2025-11-03 | 13.6000 | 13.6000 | 13.3300 | 13.4500 | -0.665% | 3 | 135 | +171.896% |
| 2025-10-30 | 13.2700 | 13.5400 | 13.2700 | 13.5400 | +8.842% | 2 | 135 | +170.089% |
| 2025-10-29 | 12.5000 | 12.5300 | 12.0000 | 12.4400 | +11.470% | 13 | 135 | +193.971% |
| 2025-10-28 | 11.3500 | 11.5600 | 11.1600 | 11.1600 | -4.370% | 4 | 135 | +227.688% |
| 2025-10-27 | 11.4600 | 11.6700 | 11.4600 | 11.6700 | +1.744% | 3 | 131 | +213.368% |
| 2025-10-24 | 11.2300 | 11.4700 | 11.2300 | 11.4700 | -2.797% | 3 | 131 | +218.832% |
| 2025-10-23 | 12.1000 | 12.5500 | 11.8000 | 11.8000 | -5.373% | 5 | 128 | +209.915% |
| 2025-10-22 | 12.2000 | 12.4700 | 12.2000 | 12.4700 | +24.700% | 2 | 125 | +193.264% |
| 2025-10-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.833% | 1 | 125 | +265.700% |
| 2025-10-06 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -1.800% | 2 | 126 | +272.403% |
| 2025-10-01 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | +24.224% | 3 | 128 | +265.700% |
| 2025-09-17 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +7.333% | 1 | 127 | +354.286% |
| 2025-09-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -29.907% | 1 | 127 | +387.600% |
| 2025-09-08 | 9.8500 | 10.7000 | 9.8500 | 10.7000 | -15.748% | 2 | 127 | +241.776% |
| 2025-09-02 | 12.4600 | 12.7000 | 12.4600 | 12.7000 | +6.276% | 91 | 127 | +187.953% |
| 2025-08-27 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | +9.132% | 2 | 45 | +206.025% |
| 2025-07-24 | 11.0100 | 11.0100 | 10.9500 | 10.9500 | -0.905% | 3 | 45 | +233.973% |
| 2025-07-23 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -7.609% | 2 | 44 | +230.950% |
| 2025-07-17 | 10.6300 | 11.9600 | 10.6300 | 11.9600 | +5.374% | 44 | 45 | +205.769% |
| 2025-07-10 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -1.561% | 37 | 47 | +222.203% |
| 2025-07-03 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | 0.000% | 10 | 10 | +217.173% |