ORCL271217C00085000
ORCL Dec 17 2027 85.00 Call
optionOPRA
EODOct 29, 2026
64.35USD+19.832%(+10.65)7Vol113OI
ORCL271217C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 66.22 | 66.22 | 64.35 | 64.35 | +19.832% | 7 | 106 | 0.000% |
| 2026-10-26 | 53.80 | 53.80 | 53.70 | 53.70 | -1.196% | 8 | 98 | +19.832% |
| 2026-10-22 | 54.35 | 54.35 | 54.35 | 54.35 | -7.959% | 9 | 89 | +18.399% |
| 2026-10-20 | 58.95 | 59.05 | 58.80 | 59.05 | -0.673% | 4 | 89 | +8.975% |
| 2026-10-14 | 59.35 | 59.45 | 59.35 | 59.45 | -12.380% | 20 | 84 | +8.242% |
| 2026-10-09 | 67.85 | 67.85 | 67.85 | 67.85 | -2.794% | 3 | 81 | -5.158% |
| 2026-10-06 | 69.80 | 69.80 | 69.80 | 69.80 | -5.215% | 8 | 73 | -7.808% |
| 2026-09-21 | 73.64 | 73.64 | 73.64 | 73.64 | +25.132% | 1 | 72 | -12.615% |
| 2026-07-17 | 58.85 | 58.85 | 58.85 | 58.85 | -16.466% | 10 | 67 | +9.346% |
| 2026-07-07 | 70.30 | 70.45 | 70.30 | 70.45 | -3.625% | 18 | 58 | -8.659% |
| 2026-07-06 | 73.10 | 73.10 | 73.10 | 73.10 | -4.444% | 5 | 53 | -11.970% |
| 2026-06-29 | 76.50 | 76.50 | 76.50 | 76.50 | -2.236% | 5 | 48 | -15.882% |
| 2026-06-26 | 80.65 | 80.65 | 78.25 | 78.25 | -54.703% | 3 | 45 | -17.764% |
| 2026-06-01 | 172.75 | 172.75 | 172.75 | 172.75 | +56.974% | 1 | 45 | -62.750% |
| 2026-05-18 | 110.05 | 110.05 | 110.05 | 110.05 | -4.179% | 1 | 45 | -41.527% |
| 2026-05-13 | 114.85 | 114.85 | 114.85 | 114.85 | +28.181% | 1 | 44 | -43.970% |
| 2026-04-30 | 89.60 | 89.60 | 89.60 | 89.60 | -12.628% | 2 | 44 | -28.181% |
| 2026-04-23 | 103.95 | 104.85 | 102.50 | 102.55 | -4.782% | 5 | 43 | -37.250% |
| 2026-04-21 | 107.85 | 107.85 | 107.70 | 107.70 | +7.164% | 40 | 23 | -40.251% |
| 2026-04-20 | 100.30 | 100.50 | 100.30 | 100.50 | +2.708% | 2 | 23 | -35.970% |
| 2026-04-15 | 97.90 | 97.90 | 97.85 | 97.85 | +8.361% | 20 | 23 | -34.236% |
| 2026-04-14 | 90.30 | 90.30 | 90.30 | 90.30 | +32.892% | 3 | 13 | -28.738% |
| 2026-04-09 | 68.00 | 68.00 | 67.95 | 67.95 | -8.361% | 10 | 13 | -5.298% |
| 2026-04-01 | 74.15 | 74.15 | 74.15 | 74.15 | -6.317% | 1 | 12 | -13.216% |
| 2026-03-02 | 79.20 | 79.20 | 79.15 | 79.15 | +11.244% | 2 | 11 | -18.699% |
| 2026-02-06 | 71.15 | 71.15 | 71.15 | 71.15 | -7.597% | 1 | 11 | -9.557% |
| 2026-02-04 | 76.25 | 81.00 | 76.25 | 77.00 | -16.892% | 8 | 10 | -16.429% |
| 2026-02-02 | 92.60 | 92.65 | 92.60 | 92.65 | -2.474% | 2 | 2 | -30.545% |
| 2026-01-30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.000% | 2 | 2 | -32.263% |