ORCL271217C00080000
ORCL Dec 17 2027 80.00 Call
optionOPRA
EODNov 3, 2026
55.50USD+8.824%(+4.50)1Vol321OI
ORCL271217C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 55.50 | 55.50 | 55.50 | 55.50 | +8.824% | 1 | 321 | 0.000% |
| 2026-11-02 | 53.65 | 53.65 | 51.00 | 51.00 | -10.917% | 6 | 319 | +8.824% |
| 2026-10-26 | 57.40 | 57.60 | 57.00 | 57.25 | -0.435% | 441 | 104 | -3.057% |
| 2026-10-23 | 58.85 | 58.85 | 57.50 | 57.50 | +4.545% | 31 | 75 | -3.478% |
| 2026-10-22 | 55.00 | 55.00 | 55.00 | 55.00 | -8.333% | 1 | 74 | +0.909% |
| 2026-10-21 | 60.00 | 60.00 | 60.00 | 60.00 | +2.215% | 4 | 73 | -7.500% |
| 2026-10-16 | 59.00 | 59.00 | 58.70 | 58.70 | -5.627% | 3 | 70 | -5.451% |
| 2026-10-14 | 62.85 | 63.42 | 62.20 | 62.20 | -12.085% | 24 | 67 | -10.772% |
| 2026-10-13 | 68.00 | 70.75 | 68.00 | 70.75 | +7.360% | 3 | 65 | -21.555% |
| 2026-10-08 | 65.90 | 65.90 | 65.90 | 65.90 | -10.095% | 2 | 63 | -15.781% |
| 2026-10-06 | 73.25 | 73.30 | 73.25 | 73.30 | +1.806% | 2 | 62 | -24.284% |
| 2026-09-29 | 63.65 | 72.00 | 63.65 | 72.00 | +8.515% | 2 | 61 | -22.917% |
| 2026-09-24 | 66.35 | 66.35 | 66.35 | 66.35 | -6.812% | 1 | 60 | -16.353% |
| 2026-09-15 | 71.20 | 71.20 | 71.20 | 71.20 | -12.531% | 1 | 59 | -22.051% |
| 2026-09-11 | 81.40 | 81.40 | 81.40 | 81.40 | +0.481% | 2 | 57 | -31.818% |
| 2026-08-28 | 81.01 | 81.01 | 81.01 | 81.01 | +7.913% | 1 | 58 | -31.490% |
| 2026-08-19 | 75.07 | 75.07 | 75.07 | 75.07 | +1.241% | 2 | 58 | -26.069% |
| 2026-08-18 | 74.15 | 74.15 | 74.15 | 74.15 | -5.541% | 1 | 58 | -25.152% |
| 2026-08-17 | 78.50 | 78.50 | 78.50 | 78.50 | -3.086% | 10 | 67 | -29.299% |
| 2026-08-14 | 83.90 | 84.01 | 81.00 | 81.00 | +3.211% | 3 | 66 | -31.481% |
| 2026-08-06 | 78.48 | 78.48 | 78.48 | 78.48 | +21.674% | 1 | 66 | -29.281% |
| 2026-07-31 | 64.50 | 64.50 | 64.50 | 64.50 | +19.666% | 10 | 56 | -13.953% |
| 2026-07-28 | 53.90 | 53.90 | 53.90 | 53.90 | -4.263% | 1 | 56 | +2.968% |
| 2026-07-24 | 56.90 | 56.90 | 56.30 | 56.30 | -2.257% | 3 | 53 | -1.421% |
| 2026-07-23 | 57.60 | 57.60 | 57.60 | 57.60 | -7.840% | 1 | 52 | -3.646% |
| 2026-07-17 | 61.65 | 62.50 | 61.60 | 62.50 | -1.575% | 11 | 46 | -11.200% |
| 2026-07-14 | 64.00 | 64.00 | 63.50 | 63.50 | -13.488% | 9 | 38 | -12.598% |
| 2026-07-07 | 72.50 | 73.40 | 72.50 | 73.40 | +0.369% | 19 | 30 | -24.387% |
| 2026-07-02 | 73.13 | 73.13 | 73.13 | 73.13 | -3.023% | 1 | 30 | -24.108% |
| 2026-07-01 | 77.50 | 77.50 | 75.41 | 75.41 | -14.540% | 3 | 27 | -26.402% |
| 2026-06-24 | 88.27 | 88.27 | 88.24 | 88.24 | -26.467% | 2 | 25 | -37.103% |
| 2026-05-13 | 120.00 | 120.00 | 120.00 | 120.00 | +17.647% | 1 | 24 | -53.750% |
| 2026-04-27 | 102.00 | 102.00 | 102.00 | 102.00 | +0.840% | 1 | 24 | -45.588% |
| 2026-04-15 | 101.15 | 101.15 | 101.15 | 101.15 | +18.097% | 2 | 23 | -45.131% |
| 2026-04-13 | 85.65 | 85.65 | 85.65 | 85.65 | +20.992% | 1 | 23 | -35.201% |
| 2026-04-09 | 70.79 | 70.79 | 70.79 | 70.79 | -9.244% | 1 | 23 | -21.599% |
| 2026-04-01 | 77.99 | 78.00 | 77.99 | 78.00 | +6.310% | 3 | 22 | -28.846% |
| 2026-03-27 | 73.00 | 73.37 | 72.87 | 73.37 | -20.475% | 13 | 19 | -24.356% |
| 2026-03-12 | 92.26 | 92.26 | 92.26 | 92.26 | +14.254% | 1 | 7 | -39.844% |
| 2026-03-03 | 80.80 | 80.80 | 80.75 | 80.75 | +12.701% | 10 | 6 | -31.269% |
| 2026-02-05 | 71.75 | 71.75 | 71.65 | 71.65 | 0.000% | 2 | 1 | -22.540% |