ORCL271217C00075000
ORCL Dec 17 2027 75.00 Call
optionOPRA
EODOct 28, 2026
77.80USD+26.463%(+16.28)1Vol93OI
ORCL271217C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.80 | 77.80 | 77.80 | 77.80 | +26.463% | 1 | 93 | 0.000% |
| 2026-10-26 | 61.52 | 61.52 | 61.52 | 61.52 | +0.359% | 1 | 94 | +26.463% |
| 2026-10-23 | 61.30 | 61.30 | 61.30 | 61.30 | -3.358% | 3 | 92 | +26.917% |
| 2026-10-21 | 64.87 | 65.15 | 63.43 | 63.43 | -4.674% | 96 | 53 | +22.655% |
| 2026-10-14 | 66.35 | 66.54 | 66.35 | 66.54 | -12.792% | 22 | 42 | +16.922% |
| 2026-10-07 | 75.85 | 76.30 | 75.85 | 76.30 | -2.355% | 3 | 41 | +1.966% |
| 2026-10-06 | 77.00 | 78.14 | 77.00 | 78.14 | -2.932% | 15 | 34 | -0.435% |
| 2026-09-17 | 80.50 | 80.50 | 80.50 | 80.50 | +4.750% | 1 | 33 | -3.354% |
| 2026-09-16 | 76.40 | 76.85 | 76.40 | 76.85 | -20.073% | 3 | 31 | +1.236% |
| 2026-09-09 | 96.15 | 96.15 | 96.15 | 96.15 | +8.034% | 10 | 21 | -19.085% |
| 2026-09-03 | 89.00 | 89.00 | 89.00 | 89.00 | +15.840% | 1 | 21 | -12.584% |
| 2026-08-20 | 76.83 | 76.83 | 76.83 | 76.83 | -6.305% | 1 | 21 | +1.263% |
| 2026-08-04 | 82.00 | 82.00 | 82.00 | 82.00 | +34.031% | 1 | 21 | -5.122% |
| 2026-07-27 | 61.18 | 61.18 | 61.18 | 61.18 | +1.967% | 1 | 21 | +27.166% |
| 2026-07-23 | 60.00 | 60.00 | 60.00 | 60.00 | -8.704% | 1 | 20 | +29.667% |
| 2026-07-17 | 64.60 | 65.72 | 64.50 | 65.72 | +0.290% | 12 | 14 | +18.381% |
| 2026-07-16 | 65.53 | 65.53 | 65.53 | 65.53 | -7.260% | 1 | 14 | +18.724% |
| 2026-07-13 | 70.66 | 70.66 | 70.66 | 70.66 | -38.637% | 1 | 13 | +10.105% |
| 2026-04-17 | 115.15 | 115.15 | 115.15 | 115.15 | +9.614% | 5 | 13 | -32.436% |
| 2026-04-15 | 104.95 | 105.05 | 104.95 | 105.05 | +16.917% | 2 | 13 | -25.940% |
| 2026-04-13 | 81.00 | 89.85 | 81.00 | 89.85 | +19.007% | 2 | 12 | -13.411% |
| 2026-04-09 | 75.50 | 75.50 | 75.50 | 75.50 | -11.176% | 1 | 12 | +3.046% |
| 2026-04-08 | 85.00 | 85.00 | 85.00 | 85.00 | +5.354% | 1 | 11 | -8.471% |
| 2026-04-02 | 80.68 | 80.68 | 80.68 | 80.68 | +5.740% | 5 | 7 | -3.570% |
| 2026-03-27 | 76.30 | 76.30 | 76.30 | 76.30 | -10.708% | 1 | 7 | +1.966% |
| 2026-03-09 | 85.50 | 85.50 | 85.45 | 85.45 | -4.525% | 4 | 6 | -8.953% |
| 2026-03-05 | 91.00 | 91.00 | 89.50 | 89.50 | +1.130% | 3 | 4 | -13.073% |
| 2026-03-04 | 88.00 | 88.50 | 88.00 | 88.50 | +2.312% | 2 | 5 | -12.090% |
| 2026-03-03 | 86.50 | 86.50 | 86.50 | 86.50 | +1.765% | 1 | 3 | -10.058% |
| 2026-02-25 | 85.50 | 85.50 | 85.00 | 85.00 | +4.294% | 2 | 3 | -8.471% |
| 2026-02-24 | 81.50 | 81.50 | 81.50 | 81.50 | +7.378% | 2 | 3 | -4.540% |
| 2026-02-23 | 75.90 | 75.90 | 75.90 | 75.90 | 0.000% | 1 | 1 | +2.503% |