ORCL271217C00070000
ORCL Dec 17 2027 70.00 Call
optionOPRA
EODNov 4, 2026
63.62USD+4.295%(+2.62)1Vol78OI
ORCL271217C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 63.62 | 63.62 | 63.62 | 63.62 | +4.295% | 1 | 77 | 0.000% |
| 2026-11-02 | 61.00 | 61.00 | 61.00 | 61.00 | -9.415% | 2 | 77 | +4.295% |
| 2026-10-30 | 67.34 | 67.34 | 67.34 | 67.34 | -12.375% | 2 | 79 | -5.524% |
| 2026-10-29 | 77.00 | 77.00 | 76.85 | 76.85 | +13.852% | 4 | 81 | -17.215% |
| 2026-10-28 | 67.50 | 67.50 | 67.50 | 67.50 | +4.167% | 2 | 79 | -5.748% |
| 2026-10-22 | 64.80 | 64.80 | 64.80 | 64.80 | -4.156% | 2 | 77 | -1.821% |
| 2026-10-21 | 68.49 | 68.84 | 67.61 | 67.61 | -5.967% | 12 | 76 | -5.901% |
| 2026-10-15 | 71.80 | 71.90 | 71.70 | 71.90 | -9.741% | 9 | 71 | -11.516% |
| 2026-10-07 | 79.70 | 79.70 | 79.60 | 79.66 | -1.897% | 8 | 67 | -20.136% |
| 2026-10-06 | 81.10 | 81.20 | 80.95 | 81.20 | +11.233% | 12 | 59 | -21.650% |
| 2026-10-01 | 73.00 | 73.00 | 73.00 | 73.00 | -8.750% | 15 | 48 | -12.849% |
| 2026-09-29 | 80.00 | 80.00 | 80.00 | 80.00 | +12.676% | 2 | 48 | -20.475% |
| 2026-09-24 | 71.00 | 71.00 | 71.00 | 71.00 | -16.959% | 2 | 47 | -10.394% |
| 2026-09-17 | 85.50 | 85.50 | 85.50 | 85.50 | +6.675% | 1 | 46 | -25.591% |
| 2026-09-15 | 79.10 | 80.15 | 79.10 | 80.15 | -20.090% | 4 | 42 | -20.624% |
| 2026-09-08 | 104.70 | 104.70 | 100.30 | 100.30 | +28.590% | 2 | 44 | -36.570% |
| 2026-09-01 | 78.00 | 78.00 | 78.00 | 78.00 | -14.986% | 2 | 45 | -18.436% |
| 2026-08-13 | 91.75 | 91.75 | 91.75 | 91.75 | +10.542% | 1 | 44 | -30.659% |
| 2026-08-06 | 83.00 | 83.00 | 83.00 | 83.00 | 0.000% | 1 | 45 | -23.349% |
| 2026-08-04 | 83.00 | 83.00 | 83.00 | 83.00 | +3.401% | 7 | 45 | -23.349% |
| 2026-08-03 | 80.00 | 80.27 | 80.00 | 80.27 | +26.350% | 3 | 47 | -20.742% |
| 2026-07-29 | 63.53 | 63.53 | 63.53 | 63.53 | -0.858% | 1 | 47 | +0.142% |
| 2026-07-27 | 64.08 | 64.08 | 64.08 | 64.08 | -1.943% | 1 | 47 | -0.718% |
| 2026-07-20 | 64.44 | 65.35 | 64.30 | 65.35 | -4.876% | 20 | 43 | -2.647% |
| 2026-07-17 | 67.55 | 68.70 | 67.35 | 68.70 | +1.838% | 26 | 30 | -7.394% |
| 2026-07-16 | 68.00 | 68.00 | 67.46 | 67.46 | -3.629% | 8 | 24 | -5.692% |
| 2026-07-14 | 70.00 | 70.00 | 70.00 | 70.00 | -7.100% | 2 | 22 | -9.114% |
| 2026-07-13 | 76.00 | 76.00 | 75.35 | 75.35 | -9.250% | 2 | 21 | -15.567% |
| 2026-07-09 | 83.03 | 83.03 | 83.03 | 83.03 | +4.388% | 1 | 20 | -23.377% |
| 2026-07-07 | 79.54 | 79.54 | 79.54 | 79.54 | -3.984% | 1 | 19 | -20.015% |
| 2026-07-06 | 81.94 | 82.84 | 81.94 | 82.84 | -1.381% | 2 | 18 | -23.201% |
| 2026-07-01 | 84.00 | 84.00 | 84.00 | 84.00 | -40.426% | 1 | 17 | -24.262% |
| 2026-06-10 | 141.00 | 141.00 | 141.00 | 141.00 | -22.314% | 1 | 17 | -54.879% |
| 2026-06-02 | 181.35 | 181.50 | 181.35 | 181.50 | +43.717% | 3 | 18 | -64.948% |
| 2026-05-27 | 126.29 | 126.29 | 126.29 | 126.29 | +7.940% | 3 | 17 | -49.624% |
| 2026-05-04 | 117.00 | 117.00 | 117.00 | 117.00 | -6.024% | 1 | 17 | -45.624% |
| 2026-04-22 | 124.50 | 124.50 | 124.50 | 124.50 | +4.053% | 1 | 17 | -48.900% |
| 2026-04-21 | 119.35 | 119.65 | 119.15 | 119.65 | +10.378% | 22 | 6 | -46.828% |
| 2026-04-15 | 108.45 | 108.45 | 108.40 | 108.40 | +39.242% | 2 | 6 | -41.310% |
| 2026-04-09 | 78.00 | 78.00 | 77.85 | 77.85 | -8.947% | 2 | 5 | -18.279% |
| 2026-04-02 | 85.50 | 85.50 | 85.50 | 85.50 | 0.000% | 1 | 3 | -25.591% |
| 2026-03-25 | 85.37 | 85.50 | 85.37 | 85.50 | -6.455% | 4 | 3 | -25.591% |
| 2026-03-04 | 91.40 | 91.40 | 91.40 | 91.40 | +6.279% | 1 | 2 | -30.394% |
| 2026-02-26 | 86.00 | 86.00 | 86.00 | 86.00 | +4.053% | 1 | 1 | -26.023% |
| 2026-02-23 | 82.80 | 82.80 | 82.65 | 82.65 | -17.720% | 2 | 1 | -23.025% |
| 2026-02-13 | 100.45 | 100.45 | 100.45 | 100.45 | +0.955% | 1 | 1 | -36.665% |
| 2026-02-11 | 97.60 | 99.50 | 97.60 | 99.50 | -0.500% | 2 | 1 | -36.060% |
| 2026-02-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 1 | 1 | -36.380% |