ORCL271217C00065000
ORCL Dec 17 2027 65.00 Call
optionOPRA
EODOct 27, 2026
71.70USD+8.636%(+5.70)1Vol41OI
ORCL271217C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 71.70 | 71.70 | 71.70 | 71.70 | +8.636% | 1 | 41 | 0.000% |
| 2026-10-22 | 66.00 | 66.00 | 66.00 | 66.00 | -8.575% | 1 | 40 | +8.636% |
| 2026-10-21 | 72.18 | 72.35 | 71.91 | 72.19 | -7.792% | 58 | 12 | -0.679% |
| 2026-09-29 | 78.29 | 78.29 | 78.29 | 78.29 | +3.971% | 1 | 12 | -8.417% |
| 2026-09-24 | 78.50 | 78.50 | 75.30 | 75.30 | -10.729% | 33 | 43 | -4.781% |
| 2026-09-14 | 84.35 | 84.35 | 84.35 | 84.35 | -10.017% | 1 | 42 | -14.997% |
| 2026-09-11 | 96.00 | 96.00 | 93.74 | 93.74 | -2.860% | 4 | 44 | -23.512% |
| 2026-09-10 | 96.50 | 96.50 | 96.50 | 96.50 | -1.490% | 3 | 41 | -25.699% |
| 2026-09-04 | 97.96 | 97.96 | 97.96 | 97.96 | +14.199% | 1 | 42 | -26.807% |
| 2026-08-19 | 85.78 | 85.78 | 85.78 | 85.78 | +0.327% | 2 | 42 | -16.414% |
| 2026-08-18 | 85.50 | 85.50 | 85.50 | 85.50 | -2.841% | 1 | 41 | -16.140% |
| 2026-08-06 | 88.00 | 88.00 | 88.00 | 88.00 | 0.000% | 1 | 41 | -18.523% |
| 2026-08-05 | 88.00 | 88.00 | 88.00 | 88.00 | +19.973% | 3 | 38 | -18.523% |
| 2026-07-31 | 73.35 | 73.35 | 73.35 | 73.35 | +12.846% | 1 | 38 | -2.249% |
| 2026-07-29 | 65.00 | 65.00 | 65.00 | 65.00 | +4.418% | 1 | 37 | +10.308% |
| 2026-07-28 | 62.25 | 62.25 | 62.25 | 62.25 | -4.231% | 1 | 36 | +15.181% |
| 2026-07-24 | 65.00 | 65.00 | 65.00 | 65.00 | -2.256% | 2 | 34 | +10.308% |
| 2026-07-23 | 66.50 | 66.50 | 66.50 | 66.50 | -5.674% | 1 | 33 | +7.820% |
| 2026-07-21 | 70.50 | 70.50 | 70.50 | 70.50 | +3.372% | 32 | 1 | +1.702% |
| 2026-07-20 | 67.62 | 68.20 | 67.15 | 68.20 | 0.000% | 3 | 0 | +5.132% |