ORCL271217C00060000
ORCL Dec 17 2027 60.00 Call
optionOPRA
EODNov 2, 2026
64.75USD-15.942%(-12.28)23Vol76OI
ORCL271217C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 70.00 | 70.00 | 64.75 | 64.75 | -15.942% | 23 | 67 | 0.000% |
| 2026-10-27 | 77.03 | 77.03 | 77.03 | 77.03 | +6.616% | 3 | 66 | -15.942% |
| 2026-10-26 | 72.71 | 72.71 | 72.25 | 72.25 | +0.347% | 12 | 54 | -10.381% |
| 2026-10-23 | 73.25 | 73.25 | 72.00 | 72.00 | +0.237% | 25 | 32 | -10.069% |
| 2026-10-22 | 71.83 | 71.83 | 71.83 | 71.83 | -5.487% | 2 | 30 | -9.857% |
| 2026-10-21 | 76.27 | 76.27 | 74.27 | 76.00 | +0.436% | 21 | 18 | -14.803% |
| 2026-10-19 | 75.67 | 75.67 | 75.67 | 75.67 | +2.464% | 1 | 18 | -14.431% |
| 2026-10-16 | 73.85 | 73.85 | 73.85 | 73.85 | -3.464% | 1 | 17 | -12.322% |
| 2026-10-14 | 76.50 | 76.50 | 76.50 | 76.50 | -20.313% | 1 | 16 | -15.359% |
| 2026-09-22 | 96.00 | 96.00 | 96.00 | 96.00 | +3.560% | 2 | 14 | -32.552% |
| 2026-09-21 | 92.70 | 92.70 | 92.70 | 92.70 | -9.781% | 1 | 15 | -30.151% |
| 2026-09-10 | 102.75 | 102.75 | 102.75 | 102.75 | -4.419% | 1 | 14 | -36.983% |
| 2026-09-09 | 107.50 | 107.50 | 107.50 | 107.50 | +14.362% | 1 | 14 | -39.767% |
| 2026-08-26 | 93.55 | 94.00 | 93.55 | 94.00 | +22.078% | 13 | 1 | -31.117% |
| 2026-07-31 | 77.00 | 77.00 | 77.00 | 77.00 | 0.000% | 1 | 0 | -15.909% |