ORCL271217C00500000
ORCL Dec 17 2027 500.00 Call
optionOPRA
EODNov 3, 2026
1.19USD+21.429%(+0.21)1Vol1,312OI
ORCL271217C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +21.429% | 1 | 1,311 | 0.000% |
| 2026-11-02 | 0.7000 | 1.0100 | 0.7000 | 0.9800 | -19.008% | 13 | 1,313 | +21.429% |
| 2026-10-30 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -17.123% | 1 | 1,313 | -1.653% |
| 2026-10-29 | 1.7000 | 1.7000 | 1.4600 | 1.4600 | +26.957% | 9 | 1,313 | -18.493% |
| 2026-10-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 80 | 1,233 | +3.478% |
| 2026-10-22 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -6.977% | 5 | 1,233 | -0.833% |
| 2026-10-19 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -10.417% | 1 | 1,234 | -7.752% |
| 2026-10-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -6.494% | 3 | 1,234 | -17.361% |
| 2026-10-15 | 1.6000 | 1.6000 | 1.5000 | 1.5400 | +10.000% | 9 | 1,237 | -22.727% |
| 2026-10-14 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | -26.316% | 157 | 1,307 | -15.000% |
| 2026-10-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.636% | 1 | 1,308 | -37.368% |
| 2026-10-09 | 2.1400 | 2.2000 | 2.1400 | 2.2000 | -11.290% | 2 | 1,307 | -45.909% |
| 2026-10-07 | 2.3400 | 2.4800 | 2.3400 | 2.4800 | +3.333% | 46 | 1,303 | -52.016% |
| 2026-10-06 | 2.4400 | 2.4500 | 2.4000 | 2.4000 | -6.615% | 39 | 1,286 | -50.417% |
| 2026-10-02 | 2.7000 | 2.7000 | 2.5500 | 2.5700 | +7.983% | 33 | 1,264 | -53.696% |
| 2026-09-30 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -13.455% | 6 | 1,264 | -50.000% |
| 2026-09-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +30.952% | 5 | 1,264 | -56.727% |
| 2026-09-28 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | -18.605% | 2 | 1,265 | -43.333% |
| 2026-09-24 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -9.474% | 1 | 1,265 | -53.876% |
| 2026-09-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -17.151% | 1 | 1,264 | -58.246% |
| 2026-09-17 | 3.2100 | 3.4400 | 3.2100 | 3.4400 | +21.986% | 24 | 1,267 | -65.407% |
| 2026-09-16 | 2.6000 | 3.0500 | 2.6000 | 2.8200 | +6.015% | 32 | 1,248 | -57.801% |
| 2026-09-15 | 3.2000 | 3.2000 | 2.6500 | 2.6600 | -12.787% | 27 | 1,240 | -55.263% |
| 2026-09-14 | 3.5000 | 3.5000 | 3.0500 | 3.0500 | -20.779% | 56 | 1,191 | -60.984% |
| 2026-09-11 | 4.5500 | 4.7500 | 3.8500 | 3.8500 | -23.000% | 148 | 1,254 | -69.091% |
| 2026-09-10 | 5.1400 | 5.1400 | 4.8000 | 5.0000 | -13.793% | 8 | 1,254 | -76.200% |
| 2026-09-09 | 5.5400 | 5.8000 | 5.5400 | 5.8000 | +5.455% | 53 | 1,229 | -79.483% |
| 2026-09-08 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | +46.667% | 4 | 1,229 | -78.364% |
| 2026-09-02 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | +3.878% | 3 | 1,228 | -68.267% |
| 2026-09-01 | 3.7200 | 3.7200 | 3.5000 | 3.6100 | -19.778% | 21 | 1,222 | -67.036% |
| 2026-08-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1 | 1,222 | -73.556% |
| 2026-08-27 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | +1.293% | 3 | 1,219 | -74.681% |
| 2026-08-26 | 4.8500 | 4.9100 | 4.6400 | 4.6400 | +4.270% | 4 | 1,220 | -74.353% |
| 2026-08-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -6.316% | 10 | 1,220 | -73.258% |
| 2026-08-21 | 4.7000 | 5.1000 | 4.5000 | 4.7500 | +5.556% | 12 | 1,209 | -74.947% |
| 2026-08-19 | 4.2000 | 4.8000 | 3.9000 | 4.5000 | -32.331% | 12 | 1,213 | -73.556% |
| 2026-08-14 | 6.6100 | 6.6500 | 6.6100 | 6.6500 | -5.000% | 2 | 1,213 | -82.105% |
| 2026-08-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 1 | 1,212 | -83.000% |
| 2026-08-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 1 | 1,212 | -81.692% |
| 2026-08-06 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | -3.053% | 5 | 1,210 | -81.260% |
| 2026-08-05 | 6.8000 | 6.8000 | 6.2500 | 6.5500 | -1.799% | 51 | 1,186 | -81.832% |
| 2026-08-04 | 6.4200 | 6.9000 | 6.4000 | 6.6700 | +17.018% | 43 | 1,211 | -82.159% |
| 2026-08-03 | 5.2000 | 5.7000 | 5.2000 | 5.7000 | +20.000% | 10 | 1,211 | -79.123% |
| 2026-07-31 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 23 | 1,211 | -74.947% |
| 2026-07-30 | 4.7500 | 4.7500 | 4.5000 | 4.6500 | +16.250% | 22 | 1,209 | -74.409% |
| 2026-07-28 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | 0.000% | 2 | 1,209 | -70.250% |
| 2026-07-24 | 4.2600 | 4.2600 | 4.0000 | 4.0000 | -25.234% | 3 | 1,209 | -70.250% |
| 2026-07-22 | 4.9000 | 5.3500 | 4.9000 | 5.3500 | +12.159% | 3 | 1,211 | -77.757% |
| 2026-07-21 | 4.7000 | 5.0000 | 4.7000 | 4.7700 | +9.153% | 4 | 1,210 | -75.052% |
| 2026-07-20 | 4.1400 | 4.3700 | 4.1400 | 4.3700 | -9.897% | 7 | 1,209 | -72.769% |
| 2026-07-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.435% | 1 | 1,209 | -75.464% |
| 2026-07-16 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -10.680% | 5 | 1,208 | -74.130% |
| 2026-07-15 | 5.0200 | 5.1500 | 5.0000 | 5.1500 | +8.421% | 5 | 1,207 | -76.893% |
| 2026-07-14 | 4.9500 | 4.9500 | 4.7000 | 4.7500 | -12.037% | 72 | 1,156 | -74.947% |
| 2026-07-13 | 5.6000 | 5.6000 | 5.3800 | 5.4000 | -8.475% | 65 | 1,159 | -77.963% |
| 2026-07-09 | 6.2500 | 6.2500 | 5.9000 | 5.9000 | +1.724% | 3 | 1,157 | -79.831% |
| 2026-07-08 | 5.3800 | 5.8000 | 5.3800 | 5.8000 | 0.000% | 71 | 1,171 | -79.483% |
| 2026-07-07 | 5.5100 | 6.0000 | 5.5100 | 5.8000 | -4.448% | 53 | 1,118 | -79.483% |
| 2026-07-06 | 6.2000 | 6.2000 | 6.0700 | 6.0700 | +6.491% | 2 | 1,118 | -80.395% |
| 2026-07-02 | 5.7000 | 5.8500 | 5.7000 | 5.7000 | -2.730% | 14 | 1,116 | -79.123% |
| 2026-07-01 | 6.3500 | 6.5000 | 5.8600 | 5.8600 | -16.286% | 161 | 963 | -79.693% |
| 2026-06-30 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | +12.903% | 3 | 960 | -83.000% |
| 2026-06-29 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | -1.587% | 12 | 962 | -80.806% |
| 2026-06-26 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -7.353% | 3 | 959 | -81.111% |
| 2026-06-25 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -9.333% | 67 | 947 | -82.500% |
| 2026-06-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.765% | 1 | 947 | -84.133% |
| 2026-06-23 | 9.5000 | 9.5000 | 8.5000 | 8.5000 | -24.444% | 46 | 920 | -86.000% |
| 2026-06-22 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -3.516% | 2 | 918 | -89.422% |
| 2026-06-18 | 12.0000 | 12.0000 | 11.6600 | 11.6600 | -9.612% | 2 | 919 | -89.794% |
| 2026-06-16 | 12.8000 | 12.9000 | 12.5000 | 12.9000 | -1.901% | 12 | 918 | -90.775% |
| 2026-06-15 | 12.8100 | 13.8700 | 12.8100 | 13.1500 | +25.238% | 5 | 916 | -90.951% |
| 2026-06-11 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | -39.130% | 17 | 901 | -88.667% |
| 2026-06-10 | 17.3000 | 17.3000 | 17.2500 | 17.2500 | -2.542% | 23 | 895 | -93.101% |
| 2026-06-09 | 17.7000 | 17.7000 | 16.6700 | 17.7000 | -11.500% | 12 | 889 | -93.277% |
| 2026-06-08 | 20.6600 | 20.6600 | 20.0000 | 20.0000 | -5.393% | 6 | 889 | -94.050% |
| 2026-06-05 | 24.6300 | 24.6300 | 20.2000 | 21.1400 | -21.266% | 9 | 888 | -94.371% |
| 2026-06-04 | 25.4500 | 26.8500 | 25.4500 | 26.8500 | +1.168% | 2 | 888 | -95.568% |
| 2026-06-03 | 28.0000 | 28.1000 | 25.1900 | 26.5400 | -15.612% | 100 | 911 | -95.516% |
| 2026-06-02 | 30.6000 | 32.3500 | 28.9000 | 31.4500 | -6.007% | 267 | 1,018 | -96.216% |
| 2026-06-01 | 21.7000 | 35.0000 | 21.7000 | 33.4600 | +59.561% | 33 | 1,016 | -96.444% |
| 2026-05-29 | 17.0000 | 21.0000 | 17.0000 | 20.9700 | +56.493% | 119 | 1,049 | -94.325% |
| 2026-05-28 | 12.2500 | 13.4000 | 12.2500 | 13.4000 | +30.097% | 107 | 982 | -91.119% |
| 2026-05-26 | 10.1800 | 10.4000 | 10.1800 | 10.3000 | -2.830% | 72 | 968 | -88.447% |
| 2026-05-22 | 10.5000 | 10.9500 | 10.4500 | 10.6000 | +7.614% | 52 | 963 | -88.774% |
| 2026-05-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +14.535% | 6 | 957 | -87.919% |
| 2026-05-20 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | -0.578% | 2 | 956 | -86.163% |
| 2026-05-19 | 8.7000 | 8.7500 | 8.5000 | 8.6500 | -6.688% | 184 | 837 | -86.243% |
| 2026-05-18 | 9.6500 | 9.6500 | 9.2700 | 9.2700 | -11.714% | 3 | 838 | -87.163% |
| 2026-05-15 | 10.3500 | 10.5000 | 10.3500 | 10.5000 | -7.080% | 81 | 774 | -88.667% |
| 2026-05-14 | 11.6000 | 11.6000 | 11.3000 | 11.3000 | +18.573% | 61 | 762 | -89.469% |
| 2026-05-13 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -6.569% | 1 | 762 | -87.513% |
| 2026-05-07 | 11.1500 | 11.1500 | 10.2000 | 10.2000 | +2.000% | 6 | 766 | -88.333% |
| 2026-05-06 | 7.2500 | 10.0000 | 7.2500 | 10.0000 | +42.857% | 5 | 765 | -88.100% |
| 2026-05-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +15.321% | 2 | 767 | -83.000% |
| 2026-05-01 | 5.4700 | 6.1000 | 5.4700 | 6.0700 | +28.875% | 79 | 698 | -80.395% |
| 2026-04-29 | 4.5200 | 4.7100 | 4.5200 | 4.7100 | -0.842% | 12 | 698 | -74.735% |
| 2026-04-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.684% | 1 | 699 | -74.947% |
| 2026-04-27 | 5.2500 | 5.4400 | 5.2500 | 5.4400 | +3.619% | 2 | 698 | -78.125% |
| 2026-04-24 | 6.0000 | 6.0000 | 5.2500 | 5.2500 | -6.250% | 3 | 698 | -77.333% |
| 2026-04-23 | 5.8100 | 5.8100 | 5.6000 | 5.6000 | -12.088% | 2 | 698 | -78.750% |
| 2026-04-22 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +23.689% | 1 | 698 | -81.319% |
| 2026-04-20 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +4.675% | 12 | 698 | -76.893% |
| 2026-04-17 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -8.889% | 4 | 686 | -75.813% |
| 2026-04-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +14.894% | 1 | 690 | -77.963% |
| 2026-04-15 | 4.6400 | 4.8000 | 4.6400 | 4.7000 | +51.613% | 8 | 689 | -74.681% |
| 2026-04-13 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | +57.360% | 10 | 688 | -61.613% |
| 2026-04-09 | 1.8700 | 2.2100 | 1.8700 | 1.9700 | -16.878% | 156 | 693 | -39.594% |
| 2026-04-08 | 2.3500 | 2.4300 | 2.3500 | 2.3700 | -1.250% | 133 | 728 | -49.789% |
| 2026-04-07 | 2.3500 | 2.5500 | 2.3500 | 2.4000 | -16.955% | 31 | 705 | -50.417% |
| 2026-04-06 | 2.4600 | 2.8900 | 2.4600 | 2.8900 | +15.600% | 2 | 710 | -58.824% |
| 2026-04-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.724% | 10 | 699 | -52.400% |
| 2026-04-01 | 3.1000 | 3.1000 | 2.5700 | 2.5700 | +7.083% | 104 | 699 | -53.696% |
| 2026-03-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.226% | 4 | 632 | -50.417% |
| 2026-03-26 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | -4.615% | 8 | 632 | -52.016% |
| 2026-03-25 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | -5.455% | 9 | 634 | -54.231% |
| 2026-03-24 | 2.8400 | 2.8400 | 2.7500 | 2.7500 | -11.290% | 6 | 643 | -56.727% |
| 2026-03-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 1 | 647 | -61.613% |
| 2026-03-20 | 3.2000 | 3.2800 | 3.0000 | 3.0500 | -15.512% | 76 | 648 | -60.984% |
| 2026-03-19 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +1.977% | 6 | 689 | -67.036% |
| 2026-03-17 | 3.5400 | 3.5500 | 3.5200 | 3.5400 | -24.681% | 158 | 683 | -66.384% |
| 2026-03-11 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | +8.046% | 15 | 586 | -74.681% |
| 2026-03-09 | 4.1000 | 4.4200 | 4.1000 | 4.3500 | -15.698% | 5 | 579 | -72.644% |
| 2026-03-05 | 5.3000 | 5.3000 | 5.1600 | 5.1600 | +2.178% | 2 | 579 | -76.938% |
| 2026-03-04 | 5.5000 | 5.5000 | 5.0500 | 5.0500 | +26.250% | 10 | 578 | -76.436% |
| 2026-03-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 2 | 568 | -70.250% |
| 2026-02-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +15.068% | 1 | 570 | -71.667% |
| 2026-02-23 | 3.9000 | 3.9000 | 3.5000 | 3.6500 | -12.048% | 6 | 571 | -67.397% |
| 2026-02-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -14.079% | 1 | 570 | -71.325% |
| 2026-02-18 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -3.400% | 3 | 571 | -75.362% |
| 2026-02-12 | 5.0200 | 5.0200 | 5.0000 | 5.0000 | -13.644% | 4 | 568 | -76.200% |
| 2026-02-10 | 5.3500 | 5.7900 | 5.1500 | 5.7900 | +7.421% | 17 | 568 | -79.447% |
| 2026-02-09 | 5.3400 | 5.3900 | 5.3400 | 5.3900 | +49.722% | 4 | 558 | -77.922% |
| 2026-02-06 | 4.0100 | 4.0100 | 3.6000 | 3.6000 | +2.857% | 10 | 556 | -66.944% |
| 2026-02-05 | 4.3700 | 4.3700 | 3.5000 | 3.5000 | -16.667% | 18 | 556 | -66.000% |
| 2026-02-04 | 4.9500 | 4.9500 | 4.2000 | 4.2000 | -16.832% | 6 | 553 | -71.667% |
| 2026-02-03 | 5.6000 | 5.6000 | 4.7600 | 5.0500 | -17.213% | 14 | 556 | -76.436% |
| 2026-02-02 | 6.3800 | 6.3800 | 6.1000 | 6.1000 | -3.175% | 4 | 556 | -80.492% |
| 2026-01-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.120% | 1 | 558 | -81.111% |
| 2026-01-29 | 6.7500 | 7.3100 | 6.3600 | 6.6400 | -10.872% | 10 | 558 | -82.078% |
| 2026-01-28 | 8.2000 | 8.2000 | 7.4500 | 7.4500 | 0.000% | 3 | 557 | -84.027% |
| 2026-01-27 | 7.7000 | 7.7500 | 7.4500 | 7.4500 | -14.857% | 93 | 557 | -84.027% |
| 2026-01-26 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +25.000% | 1 | 559 | -86.400% |
| 2026-01-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.616% | 2 | 559 | -83.000% |
| 2026-01-21 | 8.2000 | 8.2000 | 7.4800 | 7.9200 | -6.824% | 22 | 559 | -84.975% |
| 2026-01-20 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | -16.585% | 2 | 558 | -86.000% |
| 2026-01-15 | 10.2000 | 10.2000 | 10.1900 | 10.1900 | -13.350% | 7 | 560 | -88.322% |
| 2026-01-13 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +7.495% | 1 | 558 | -89.881% |
| 2026-01-09 | 10.0000 | 11.0000 | 10.0000 | 10.9400 | +9.950% | 5 | 558 | -89.122% |
| 2026-01-07 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -18.776% | 1 | 558 | -88.040% |
| 2026-01-05 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +10.860% | 2 | 559 | -90.286% |
| 2026-01-02 | 11.1500 | 11.1500 | 11.0500 | 11.0500 | +1.098% | 15 | 559 | -89.231% |
| 2025-12-31 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -3.700% | 1 | 560 | -89.113% |
| 2025-12-30 | 11.2700 | 11.3500 | 11.2500 | 11.3500 | +0.889% | 22 | 560 | -89.515% |
| 2025-12-29 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -4.742% | 2 | 561 | -89.422% |
| 2025-12-26 | 11.5900 | 11.8100 | 11.5900 | 11.8100 | -3.592% | 2 | 560 | -89.924% |
| 2025-12-22 | 12.8500 | 12.8500 | 11.9700 | 12.2500 | +11.061% | 46 | 559 | -90.286% |
| 2025-12-19 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +28.256% | 1 | 545 | -89.211% |
| 2025-12-17 | 9.5000 | 9.5000 | 8.5000 | 8.6000 | -14.000% | 18 | 545 | -86.163% |
| 2025-12-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.564% | 2 | 531 | -88.100% |
| 2025-12-15 | 9.5000 | 9.8500 | 9.4000 | 9.7500 | -12.946% | 21 | 529 | -87.795% |
| 2025-12-11 | 10.0000 | 11.2000 | 9.5500 | 11.2000 | -36.000% | 26 | 518 | -89.375% |
| 2025-12-10 | 17.1500 | 17.5000 | 17.1500 | 17.5000 | +2.041% | 4 | 516 | -93.200% |
| 2025-12-09 | 17.0000 | 17.1500 | 17.0000 | 17.1500 | +7.187% | 3 | 512 | -93.061% |
| 2025-12-08 | 16.5000 | 16.5000 | 16.0000 | 16.0000 | +2.564% | 5 | 509 | -92.563% |
| 2025-12-05 | 15.0800 | 15.6000 | 15.0800 | 15.6000 | +7.958% | 2 | 509 | -92.372% |
| 2025-12-04 | 13.3500 | 14.4500 | 13.3000 | 14.4500 | +10.305% | 19 | 508 | -91.765% |
| 2025-12-03 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +5.901% | 1 | 499 | -90.916% |
| 2025-12-02 | 12.3500 | 12.3700 | 12.3500 | 12.3700 | -0.242% | 10 | 498 | -90.380% |
| 2025-12-01 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.402% | 3 | 493 | -90.403% |
| 2025-11-28 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -2.353% | 1 | 490 | -90.442% |
| 2025-11-26 | 13.2300 | 13.2500 | 12.7500 | 12.7500 | +18.384% | 16 | 485 | -90.667% |
| 2025-11-25 | 11.0000 | 11.0000 | 9.8000 | 10.7700 | -5.526% | 6 | 485 | -88.951% |
| 2025-11-24 | 11.8000 | 12.5000 | 11.4000 | 11.4000 | -5.000% | 9 | 484 | -89.561% |
| 2025-11-21 | 15.3000 | 15.3000 | 11.8000 | 12.0000 | -23.567% | 53 | 483 | -90.083% |
| 2025-11-20 | 17.4300 | 17.4300 | 15.7000 | 15.7000 | -17.368% | 13 | 446 | -92.420% |
| 2025-11-19 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +14.804% | 1 | 438 | -93.737% |
| 2025-11-18 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -10.541% | 5 | 439 | -92.810% |
| 2025-11-14 | 15.9000 | 18.5000 | 15.4000 | 18.5000 | +14.127% | 32 | 434 | -93.568% |
| 2025-11-13 | 17.6000 | 17.6000 | 16.0000 | 16.2100 | -10.442% | 7 | 429 | -92.659% |
| 2025-11-12 | 19.4100 | 19.4200 | 18.1000 | 18.1000 | -9.500% | 13 | 425 | -93.425% |
| 2025-11-11 | 19.2000 | 20.6000 | 19.2000 | 20.0000 | -0.249% | 14 | 420 | -94.050% |
| 2025-11-07 | 20.4500 | 20.4500 | 19.0000 | 20.0500 | -6.045% | 35 | 418 | -94.065% |
| 2025-11-06 | 22.8000 | 22.8000 | 21.3400 | 21.3400 | -11.452% | 17 | 404 | -94.424% |
| 2025-11-05 | 23.6900 | 24.1000 | 23.6900 | 24.1000 | +3.879% | 22 | 390 | -95.062% |
| 2025-11-04 | 26.0000 | 26.0000 | 23.2000 | 23.2000 | -12.453% | 10 | 388 | -94.871% |
| 2025-11-03 | 27.7000 | 27.7000 | 26.5000 | 26.5000 | -5.526% | 79 | 315 | -95.509% |
| 2025-10-31 | 28.4000 | 28.4000 | 28.0500 | 28.0500 | +4.275% | 8 | 315 | -95.758% |
| 2025-10-30 | 27.8000 | 28.1500 | 26.9000 | 26.9000 | -15.674% | 13 | 317 | -95.576% |
| 2025-10-29 | 31.2700 | 32.1300 | 31.2700 | 31.9000 | -7.267% | 9 | 316 | -96.270% |
| 2025-10-28 | 33.4000 | 34.4000 | 32.9000 | 34.4000 | +4.559% | 11 | 315 | -96.541% |
| 2025-10-27 | 34.2600 | 34.2600 | 32.8000 | 32.9000 | -3.264% | 10 | 316 | -96.383% |
| 2025-10-24 | 34.0100 | 34.0100 | 34.0100 | 34.0100 | +9.111% | 3 | 316 | -96.501% |
| 2025-10-21 | 31.1700 | 31.1700 | 31.1700 | 31.1700 | -2.288% | 9 | 313 | -96.182% |
| 2025-10-20 | 34.4000 | 34.4000 | 31.8400 | 31.9000 | -16.163% | 11 | 304 | -96.270% |
| 2025-10-17 | 40.0000 | 40.0000 | 37.8100 | 38.0500 | -23.131% | 36 | 305 | -96.873% |
| 2025-10-16 | 42.0000 | 49.5000 | 42.0000 | 49.5000 | +19.277% | 7 | 307 | -97.596% |
| 2025-10-15 | 42.5200 | 42.5200 | 40.0000 | 41.5000 | +11.260% | 14 | 307 | -97.133% |
| 2025-10-10 | 39.8500 | 40.9000 | 37.0000 | 37.3000 | -0.851% | 21 | 305 | -96.810% |
| 2025-10-09 | 33.4000 | 37.6200 | 33.4000 | 37.6200 | +13.656% | 21 | 298 | -96.837% |
| 2025-10-08 | 33.1000 | 33.1000 | 31.9000 | 33.1000 | +5.920% | 14 | 303 | -96.405% |
| 2025-10-07 | 32.0000 | 32.0000 | 27.7000 | 31.2500 | -6.184% | 45 | 296 | -96.192% |
| 2025-10-06 | 33.7000 | 33.7000 | 33.2100 | 33.3100 | +7.279% | 6 | 296 | -96.427% |
| 2025-10-03 | 33.5000 | 33.5000 | 31.0500 | 31.0500 | -4.167% | 22 | 293 | -96.167% |
| 2025-10-02 | 33.3000 | 33.3000 | 32.4000 | 32.4000 | +1.408% | 6 | 275 | -96.327% |
| 2025-10-01 | 32.3500 | 32.5000 | 30.9000 | 31.9500 | +14.107% | 36 | 275 | -96.275% |
| 2025-09-30 | 29.2000 | 29.2000 | 28.0000 | 28.0000 | -7.438% | 11 | 269 | -95.750% |
| 2025-09-29 | 30.5000 | 30.5000 | 29.7500 | 30.2500 | -2.889% | 175 | 261 | -96.066% |
| 2025-09-26 | 32.4000 | 32.4000 | 31.1500 | 31.1500 | -12.352% | 33 | 108 | -96.180% |
| 2025-09-25 | 34.0000 | 36.0000 | 34.0000 | 35.5400 | -17.349% | 57 | 110 | -96.652% |
| 2025-09-23 | 43.0300 | 43.0300 | 42.0600 | 43.0000 | -10.079% | 6 | 117 | -97.233% |
| 2025-09-22 | 36.1500 | 47.8200 | 36.1500 | 47.8200 | +28.895% | 42 | 117 | -97.512% |
| 2025-09-19 | 34.9500 | 37.1000 | 34.9500 | 37.1000 | +6.763% | 7 | 121 | -96.792% |
| 2025-09-18 | 33.3000 | 34.7500 | 33.3000 | 34.7500 | +2.356% | 26 | 116 | -96.576% |
| 2025-09-17 | 34.9500 | 34.9500 | 33.9500 | 33.9500 | -2.861% | 2 | 125 | -96.495% |
| 2025-09-16 | 36.5000 | 39.7000 | 33.7200 | 34.9500 | +10.952% | 48 | 124 | -96.595% |
| 2025-09-15 | 31.6500 | 33.0000 | 30.7500 | 31.5000 | +7.216% | 20 | 116 | -96.222% |
| 2025-09-12 | 33.2000 | 33.2000 | 28.5000 | 29.3800 | -13.588% | 15 | 107 | -95.950% |
| 2025-09-11 | 37.0000 | 37.3600 | 32.9000 | 34.0000 | 0.000% | 192 | 100 | -96.500% |