ORCL271217C00320000
ORCL Dec 17 2027 320.00 Call
optionOPRA
EODNov 2, 2026
3.50USD-12.060%(-0.48)1Vol801OI
ORCL271217C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.060% | 1 | 801 | 0.000% |
| 2026-10-30 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +2.051% | 1 | 800 | -12.060% |
| 2026-10-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 799 | -10.256% |
| 2026-10-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.302% | 4 | 803 | -10.256% |
| 2026-10-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -17.466% | 1 | 802 | -18.605% |
| 2026-10-14 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -5.787% | 22 | 780 | -32.821% |
| 2026-10-12 | 5.5600 | 5.5600 | 5.5300 | 5.5300 | -7.833% | 100 | 680 | -36.709% |
| 2026-10-08 | 6.5100 | 6.7000 | 6.0000 | 6.0000 | 0.000% | 30 | 673 | -41.667% |
| 2026-09-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 1 | 674 | -41.667% |
| 2026-09-28 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -11.029% | 1 | 675 | -42.149% |
| 2026-09-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.628% | 1 | 674 | -48.529% |
| 2026-09-24 | 6.7900 | 7.1300 | 6.6500 | 7.1300 | -11.975% | 29 | 660 | -50.912% |
| 2026-09-23 | 8.4500 | 8.4500 | 8.1000 | 8.1000 | -4.706% | 10 | 660 | -56.790% |
| 2026-09-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.243% | 1 | 660 | -58.824% |
| 2026-09-17 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +14.234% | 1 | 661 | -63.041% |
| 2026-09-16 | 7.5200 | 8.2900 | 7.5200 | 8.2900 | -43.297% | 27 | 671 | -57.780% |
| 2026-09-09 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +42.218% | 2 | 669 | -76.060% |
| 2026-09-01 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -9.982% | 1 | 670 | -65.953% |
| 2026-08-31 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -2.310% | 1 | 670 | -69.352% |
| 2026-08-28 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -2.583% | 5 | 670 | -70.060% |
| 2026-08-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +9.091% | 1 | 671 | -70.833% |
| 2026-08-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.286% | 5 | 676 | -68.182% |
| 2026-08-20 | 10.5600 | 10.6500 | 10.5600 | 10.6500 | -22.826% | 2 | 675 | -67.136% |
| 2026-08-14 | 15.1100 | 15.1100 | 13.8000 | 13.8000 | -9.508% | 5 | 675 | -74.638% |
| 2026-08-10 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +4.811% | 1 | 675 | -77.049% |
| 2026-08-07 | 14.5000 | 14.5500 | 14.4500 | 14.5500 | +6.360% | 4 | 677 | -75.945% |
| 2026-08-03 | 12.2500 | 13.6800 | 12.2500 | 13.6800 | +30.410% | 2 | 676 | -74.415% |
| 2026-07-30 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +18.531% | 1 | 675 | -66.635% |
| 2026-07-24 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -14.904% | 1 | 675 | -60.452% |
| 2026-07-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +14.286% | 1 | 676 | -66.346% |
| 2026-07-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -7.143% | 1 | 676 | -61.538% |
| 2026-07-16 | 10.1000 | 10.1000 | 9.8000 | 9.8000 | -8.752% | 3 | 677 | -64.286% |
| 2026-07-14 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -8.983% | 1 | 676 | -67.412% |
| 2026-07-13 | 12.3000 | 12.3000 | 11.8000 | 11.8000 | -3.673% | 3 | 675 | -70.339% |
| 2026-07-02 | 12.9000 | 12.9000 | 12.2500 | 12.2500 | -12.625% | 150 | 527 | -71.429% |
| 2026-07-01 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -3.310% | 1 | 526 | -75.036% |
| 2026-06-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.361% | 1 | 526 | -75.862% |
| 2026-06-26 | 14.8500 | 14.8500 | 14.7000 | 14.7000 | -3.289% | 2 | 527 | -76.190% |
| 2026-06-25 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -7.599% | 1 | 527 | -76.974% |
| 2026-06-24 | 16.3000 | 16.4500 | 16.1500 | 16.4500 | -16.497% | 21 | 518 | -78.723% |
| 2026-06-23 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -10.455% | 1 | 518 | -82.234% |
| 2026-06-22 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -15.058% | 1 | 519 | -84.091% |
| 2026-06-17 | 26.3000 | 26.3000 | 25.9000 | 25.9000 | -7.500% | 2 | 519 | -86.486% |
| 2026-06-15 | 26.9100 | 28.0000 | 26.9100 | 28.0000 | +9.589% | 3 | 519 | -87.500% |
| 2026-06-12 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -0.390% | 1 | 518 | -86.301% |
| 2026-06-11 | 23.9700 | 25.6500 | 23.2200 | 25.6500 | -26.546% | 6 | 518 | -86.355% |
| 2026-06-10 | 34.9000 | 34.9200 | 34.9000 | 34.9200 | -11.595% | 4 | 520 | -89.977% |
| 2026-06-08 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -5.230% | 1 | 520 | -91.139% |
| 2026-06-05 | 41.7300 | 41.7500 | 41.6800 | 41.6800 | -15.968% | 3 | 520 | -91.603% |
| 2026-06-04 | 49.7500 | 49.7500 | 49.6000 | 49.6000 | +2.585% | 2 | 521 | -92.944% |
| 2026-06-03 | 50.5000 | 50.9200 | 48.3500 | 48.3500 | -14.273% | 5 | 522 | -92.761% |
| 2026-06-02 | 54.2400 | 56.4000 | 54.2400 | 56.4000 | -8.023% | 11 | 531 | -93.794% |
| 2026-06-01 | 48.0500 | 61.3200 | 48.0500 | 61.3200 | +49.561% | 173 | 516 | -94.292% |
| 2026-05-29 | 34.0000 | 41.0000 | 33.9900 | 41.0000 | +46.429% | 21 | 517 | -91.463% |
| 2026-05-28 | 27.9500 | 28.0000 | 27.9500 | 28.0000 | +13.360% | 111 | 425 | -87.500% |
| 2026-05-27 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -7.282% | 1 | 425 | -85.830% |
| 2026-05-22 | 26.2000 | 26.6400 | 26.2000 | 26.6400 | +11.000% | 3 | 424 | -86.862% |
| 2026-05-20 | 20.6000 | 24.0000 | 20.6000 | 24.0000 | -14.286% | 3 | 425 | -85.417% |
| 2026-05-14 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +12.450% | 1 | 425 | -87.500% |
| 2026-05-13 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +5.957% | 1 | 424 | -85.944% |
| 2026-05-12 | 23.4000 | 23.5000 | 23.4000 | 23.5000 | -10.816% | 7 | 423 | -85.106% |
| 2026-05-11 | 25.8700 | 26.3500 | 25.8700 | 26.3500 | -2.407% | 8 | 422 | -86.717% |
| 2026-05-07 | 26.3500 | 27.0000 | 26.3500 | 27.0000 | +31.068% | 3 | 422 | -87.037% |
| 2026-05-04 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +27.396% | 4 | 422 | -83.010% |
| 2026-05-01 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +9.257% | 1 | 420 | -78.355% |
| 2026-04-29 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -9.258% | 1 | 420 | -76.351% |
| 2026-04-27 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | -7.749% | 2 | 420 | -78.541% |
| 2026-04-23 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -9.100% | 1 | 418 | -80.204% |
| 2026-04-21 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +19.325% | 10 | 419 | -82.005% |
| 2026-04-17 | 17.6200 | 17.6200 | 16.3000 | 16.3000 | -11.844% | 4 | 419 | -78.528% |
| 2026-04-16 | 18.5300 | 18.5300 | 18.4900 | 18.4900 | +17.025% | 6 | 419 | -81.071% |
| 2026-04-15 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +14.909% | 8 | 419 | -77.848% |
| 2026-04-14 | 14.8000 | 14.8000 | 13.7000 | 13.7500 | +20.614% | 46 | 421 | -74.545% |
| 2026-04-13 | 9.0000 | 11.4000 | 9.0000 | 11.4000 | +40.221% | 11 | 406 | -69.298% |
| 2026-04-09 | 7.5100 | 8.1300 | 7.5100 | 8.1300 | -18.700% | 2 | 402 | -56.950% |
| 2026-04-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.225% | 1 | 401 | -65.000% |
| 2026-04-06 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +5.000% | 1 | 400 | -62.121% |
| 2026-03-31 | 8.7000 | 8.8700 | 8.7000 | 8.8000 | +2.924% | 37 | 400 | -60.227% |
| 2026-03-27 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.557% | 20 | 373 | -59.064% |
| 2026-03-26 | 9.5000 | 9.5000 | 9.1500 | 9.1500 | -6.154% | 11 | 373 | -61.749% |
| 2026-03-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -10.138% | 2 | 364 | -64.103% |
| 2026-03-23 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -8.051% | 1 | 366 | -67.742% |
| 2026-03-19 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.667% | 1 | 367 | -70.339% |
| 2026-03-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.226% | 3 | 366 | -70.833% |
| 2026-03-16 | 12.6500 | 12.6500 | 12.4000 | 12.4000 | -11.429% | 3 | 366 | -71.774% |
| 2026-03-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.439% | 2 | 364 | -75.000% |
| 2026-03-11 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +22.650% | 2 | 362 | -75.610% |
| 2026-03-03 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.862% | 2 | 363 | -70.085% |
| 2026-02-24 | 11.4900 | 11.6000 | 11.4900 | 11.6000 | +9.434% | 2 | 363 | -69.828% |
| 2026-02-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -12.901% | 10 | 362 | -66.981% |
| 2026-02-20 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -16.815% | 1 | 362 | -71.241% |
| 2026-02-11 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -6.756% | 1 | 362 | -76.077% |
| 2026-02-10 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | +4.600% | 1 | 361 | -77.693% |
| 2026-02-09 | 12.0300 | 15.0000 | 11.7600 | 15.0000 | +45.631% | 5 | 361 | -76.667% |
| 2026-02-05 | 11.5600 | 11.5600 | 10.3000 | 10.3000 | -36.025% | 41 | 357 | -66.019% |
| 2026-02-02 | 17.0000 | 17.3000 | 16.1000 | 16.1000 | -8.678% | 19 | 372 | -78.261% |
| 2026-01-30 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | -10.508% | 1 | 364 | -80.147% |
| 2026-01-27 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -6.856% | 3 | 364 | -82.234% |
| 2026-01-23 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -1.307% | 1 | 364 | -83.452% |
| 2026-01-22 | 21.4400 | 21.4400 | 21.4300 | 21.4300 | +11.440% | 2 | 364 | -83.668% |
| 2026-01-21 | 19.6000 | 19.6000 | 19.2300 | 19.2300 | -13.573% | 3 | 365 | -81.799% |
| 2026-01-20 | 23.0500 | 23.0800 | 22.2500 | 22.2500 | -15.109% | 3 | 364 | -84.270% |
| 2026-01-14 | 26.2100 | 26.2100 | 26.2100 | 26.2100 | -13.981% | 9 | 363 | -86.646% |
| 2026-01-12 | 30.4700 | 30.4700 | 30.4700 | 30.4700 | +28.025% | 20 | 363 | -88.513% |
| 2026-01-08 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -13.043% | 1 | 357 | -85.294% |
| 2025-12-31 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | -2.874% | 1 | 358 | -87.212% |
| 2025-12-30 | 28.1800 | 28.1800 | 28.1800 | 28.1800 | +2.847% | 1 | 358 | -87.580% |
| 2025-12-29 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -2.837% | 1 | 357 | -87.226% |
| 2025-12-26 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +4.059% | 1 | 356 | -87.589% |
| 2025-12-22 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -1.419% | 1 | 355 | -87.085% |
| 2025-12-19 | 26.0400 | 27.4900 | 25.9500 | 27.4900 | +10.847% | 20 | 355 | -87.268% |
| 2025-12-16 | 24.6800 | 24.8000 | 24.6800 | 24.8000 | +4.641% | 4 | 350 | -85.887% |
| 2025-12-15 | 23.6000 | 23.7000 | 23.6000 | 23.7000 | -6.619% | 5 | 351 | -85.232% |
| 2025-12-12 | 25.7900 | 25.9500 | 25.1400 | 25.3800 | -11.475% | 30 | 352 | -86.210% |
| 2025-12-11 | 23.2800 | 28.6700 | 23.2800 | 28.6700 | -25.706% | 33 | 348 | -87.792% |
| 2025-12-10 | 39.7000 | 39.7000 | 38.5900 | 38.5900 | -2.304% | 2 | 349 | -90.930% |
| 2025-12-09 | 39.1500 | 39.5000 | 39.0000 | 39.5000 | +6.959% | 3 | 350 | -91.139% |
| 2025-12-05 | 36.9300 | 36.9300 | 36.9300 | 36.9300 | +13.981% | 1 | 348 | -90.523% |
| 2025-12-02 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +8.725% | 4 | 348 | -89.198% |
| 2025-11-28 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -3.871% | 1 | 352 | -88.255% |
| 2025-11-26 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +5.694% | 1 | 351 | -88.710% |
| 2025-11-24 | 29.2300 | 29.3300 | 29.0300 | 29.3300 | -0.576% | 3 | 351 | -88.067% |
| 2025-11-21 | 30.5600 | 30.5600 | 29.0900 | 29.5000 | -28.049% | 10 | 350 | -88.136% |
| 2025-11-19 | 41.5000 | 41.5000 | 41.0000 | 41.0000 | +6.799% | 3 | 350 | -91.463% |
| 2025-11-14 | 38.3900 | 38.3900 | 38.3900 | 38.3900 | +1.642% | 3 | 350 | -90.883% |
| 2025-11-13 | 37.7700 | 37.7700 | 37.7700 | 37.7700 | -10.328% | 1 | 350 | -90.733% |
| 2025-11-12 | 44.7000 | 44.7000 | 42.1200 | 42.1200 | -15.760% | 3 | 350 | -91.690% |
| 2025-11-10 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +7.066% | 1 | 350 | -93.000% |
| 2025-11-07 | 46.6600 | 46.7000 | 46.1200 | 46.7000 | -7.653% | 3 | 350 | -92.505% |
| 2025-11-06 | 49.5200 | 50.5700 | 48.6000 | 50.5700 | -3.345% | 52 | 350 | -93.079% |
| 2025-11-04 | 53.2800 | 56.0500 | 52.3200 | 52.3200 | -11.322% | 6 | 351 | -93.310% |
| 2025-11-03 | 58.5900 | 59.0000 | 58.5900 | 59.0000 | -4.065% | 42 | 351 | -94.068% |
| 2025-10-31 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | +0.886% | 10 | 351 | -94.309% |
| 2025-10-30 | 63.6700 | 65.5400 | 59.9900 | 60.9600 | -13.125% | 73 | 341 | -94.259% |
| 2025-10-29 | 68.7000 | 70.1700 | 67.0000 | 70.1700 | -4.531% | 25 | 316 | -95.012% |
| 2025-10-28 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +2.869% | 1 | 298 | -95.238% |
| 2025-10-27 | 71.4500 | 71.4500 | 71.4500 | 71.4500 | +2.335% | 1 | 297 | -95.101% |
| 2025-10-23 | 69.8200 | 69.8200 | 69.8200 | 69.8200 | -4.146% | 1 | 297 | -94.987% |
| 2025-10-20 | 72.8400 | 72.8400 | 72.8400 | 72.8400 | -7.949% | 2 | 298 | -95.195% |
| 2025-10-17 | 78.5800 | 79.8000 | 78.5800 | 79.1300 | -16.705% | 4 | 296 | -95.577% |
| 2025-10-16 | 98.0000 | 98.0000 | 94.8000 | 95.0000 | +9.384% | 3 | 295 | -96.316% |
| 2025-10-15 | 85.6800 | 86.8500 | 85.6800 | 86.8500 | +6.827% | 2 | 295 | -95.970% |
| 2025-10-14 | 81.3000 | 81.3000 | 81.3000 | 81.3000 | -9.162% | 1 | 294 | -95.695% |
| 2025-10-13 | 89.0000 | 89.5000 | 89.0000 | 89.5000 | +15.335% | 21 | 293 | -96.089% |
| 2025-10-10 | 77.6000 | 77.6000 | 77.6000 | 77.6000 | +4.441% | 1 | 294 | -95.490% |
| 2025-10-08 | 74.3000 | 74.3000 | 74.3000 | 74.3000 | +12.405% | 8 | 294 | -95.289% |
| 2025-10-07 | 66.0000 | 66.2500 | 65.0000 | 66.1000 | -7.397% | 18 | 302 | -94.705% |
| 2025-10-03 | 71.3800 | 71.3800 | 71.3800 | 71.3800 | +8.629% | 1 | 303 | -95.097% |
| 2025-09-30 | 67.0400 | 67.0400 | 65.7100 | 65.7100 | -6.343% | 5 | 304 | -94.674% |
| 2025-09-26 | 72.8300 | 72.8300 | 70.1600 | 70.1600 | -6.752% | 17 | 303 | -95.011% |
| 2025-09-25 | 75.2800 | 78.4500 | 75.2400 | 75.2400 | -11.482% | 6 | 300 | -95.348% |
| 2025-09-24 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -5.451% | 1 | 297 | -95.882% |
| 2025-09-23 | 89.5000 | 90.7700 | 87.3500 | 89.9000 | -5.309% | 15 | 296 | -96.107% |
| 2025-09-22 | 82.5500 | 94.9400 | 82.5500 | 94.9400 | +18.675% | 10 | 302 | -96.313% |
| 2025-09-19 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +1.523% | 1 | 306 | -95.625% |
| 2025-09-18 | 78.8000 | 78.8000 | 78.8000 | 78.8000 | -1.500% | 1 | 306 | -95.558% |
| 2025-09-16 | 89.3500 | 89.3500 | 80.0000 | 80.0000 | +7.484% | 4 | 305 | -95.625% |
| 2025-09-15 | 77.4000 | 78.5000 | 74.4300 | 74.4300 | +5.619% | 32 | 306 | -95.298% |
| 2025-09-12 | 75.5100 | 75.5100 | 70.0000 | 70.4700 | -12.677% | 51 | 307 | -95.033% |
| 2025-09-11 | 85.5000 | 87.4000 | 78.3700 | 80.7000 | -13.384% | 259 | 328 | -95.663% |
| 2025-09-10 | 80.0000 | 103.7400 | 79.6500 | 93.1700 | +160.324% | 154 | 109 | -96.243% |
| 2025-09-08 | 35.6400 | 35.7900 | 35.6400 | 35.7900 | +20.101% | 11 | 49 | -90.221% |
| 2025-08-29 | 30.5000 | 30.5000 | 29.7000 | 29.8000 | -16.056% | 6 | 37 | -88.255% |
| 2025-08-22 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +5.686% | 2 | 37 | -90.141% |
| 2025-08-20 | 33.0000 | 33.5900 | 32.3000 | 33.5900 | -3.477% | 4 | 37 | -89.580% |
| 2025-08-19 | 40.9700 | 40.9700 | 34.8000 | 34.8000 | -14.116% | 10 | 39 | -89.943% |
| 2025-08-18 | 40.7000 | 40.7000 | 40.5200 | 40.5200 | -11.335% | 2 | 36 | -91.362% |
| 2025-08-05 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -3.342% | 2 | 34 | -92.341% |
| 2025-07-31 | 45.8100 | 47.2800 | 45.8100 | 47.2800 | +15.458% | 8 | 32 | -92.597% |
| 2025-07-29 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | +7.199% | 1 | 24 | -91.453% |
| 2025-07-24 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -9.177% | 1 | 23 | -90.838% |
| 2025-07-17 | 42.0600 | 42.0600 | 42.0600 | 42.0600 | +19.285% | 1 | 22 | -91.679% |
| 2025-07-16 | 35.2600 | 35.2600 | 35.2600 | 35.2600 | +0.057% | 1 | 22 | -90.074% |
| 2025-07-08 | 36.2000 | 36.2000 | 35.2400 | 35.2400 | +9.509% | 21 | 21 | -90.068% |
| 2025-07-03 | 32.1800 | 32.1800 | 32.1800 | 32.1800 | 0.000% | 1 | 1 | -89.124% |