ORCL271217C00310000
ORCL Dec 17 2027 310.00 Call
optionOPRA
EODNov 2, 2026
3.50USD-22.222%(-1.00)33Vol3,821OI
ORCL271217C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.7000 | 3.7500 | 3.5000 | 3.5000 | -22.222% | 33 | 3,850 | 0.000% |
| 2026-10-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -20.354% | 1 | 3,850 | -22.222% |
| 2026-10-29 | 6.8100 | 6.8100 | 5.3500 | 5.6500 | -19.286% | 47 | 3,820 | -38.053% |
| 2026-10-28 | 4.8200 | 7.4100 | 4.8200 | 7.0000 | +72.840% | 2,586 | 2,232 | -50.000% |
| 2026-10-26 | 4.0200 | 4.0500 | 4.0200 | 4.0500 | -2.174% | 15 | 2,217 | -13.580% |
| 2026-10-22 | 4.3700 | 4.3700 | 4.1400 | 4.1400 | -16.364% | 18 | 2,231 | -15.459% |
| 2026-10-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.883% | 10 | 2,231 | -29.293% |
| 2026-10-20 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +7.966% | 2 | 2,231 | -32.039% |
| 2026-10-16 | 5.2000 | 5.2200 | 4.7700 | 4.7700 | -10.507% | 9 | 2,230 | -26.625% |
| 2026-10-15 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +3.495% | 1 | 2,230 | -34.334% |
| 2026-10-14 | 5.6500 | 5.9000 | 5.1500 | 5.1500 | -27.054% | 10 | 2,222 | -32.039% |
| 2026-10-13 | 6.5000 | 7.0600 | 6.5000 | 7.0600 | +14.797% | 20 | 2,239 | -50.425% |
| 2026-10-12 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | -11.383% | 171 | 2,153 | -43.089% |
| 2026-10-09 | 6.6200 | 6.9400 | 6.6200 | 6.9400 | +15.667% | 2 | 2,153 | -49.568% |
| 2026-10-08 | 6.3100 | 6.3100 | 6.0000 | 6.0000 | -17.469% | 44 | 2,183 | -41.667% |
| 2026-10-07 | 7.2100 | 7.2800 | 7.2100 | 7.2700 | -5.829% | 7 | 2,176 | -51.857% |
| 2026-10-06 | 7.9500 | 8.0500 | 7.7200 | 7.7200 | -1.531% | 70 | 2,162 | -54.663% |
| 2026-10-05 | 8.0500 | 8.2000 | 7.8400 | 7.8400 | +10.734% | 74 | 2,149 | -55.357% |
| 2026-10-01 | 6.9500 | 7.0800 | 6.9500 | 7.0800 | -0.979% | 6 | 2,153 | -50.565% |
| 2026-09-30 | 7.2000 | 7.3000 | 7.1500 | 7.1500 | -2.055% | 6 | 2,152 | -51.049% |
| 2026-09-29 | 8.0800 | 8.1500 | 7.3000 | 7.3000 | +14.062% | 35 | 2,148 | -52.055% |
| 2026-09-28 | 6.7000 | 6.8500 | 6.4000 | 6.4000 | -13.043% | 71 | 2,122 | -45.313% |
| 2026-09-25 | 7.7300 | 7.7300 | 7.2300 | 7.3600 | -3.791% | 17 | 2,126 | -52.446% |
| 2026-09-24 | 7.2500 | 8.0000 | 7.1000 | 7.6500 | -17.830% | 80 | 2,130 | -54.248% |
| 2026-09-23 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -4.021% | 2 | 2,131 | -62.406% |
| 2026-09-22 | 9.8500 | 10.2800 | 9.7000 | 9.7000 | +3.191% | 21 | 2,128 | -63.918% |
| 2026-09-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -8.382% | 1 | 2,127 | -62.766% |
| 2026-09-17 | 10.2500 | 10.2600 | 10.2500 | 10.2600 | +15.932% | 16 | 2,139 | -65.887% |
| 2026-09-16 | 8.0600 | 9.2800 | 8.0600 | 8.8500 | +4.118% | 26 | 2,140 | -60.452% |
| 2026-09-15 | 8.8100 | 8.8100 | 8.4500 | 8.5000 | -7.104% | 15 | 2,138 | -58.824% |
| 2026-09-14 | 9.3400 | 9.3400 | 9.1500 | 9.1500 | -16.055% | 45 | 2,141 | -61.749% |
| 2026-09-11 | 12.7500 | 12.7500 | 10.9000 | 10.9000 | -18.657% | 23 | 2,145 | -67.890% |
| 2026-09-10 | 13.7000 | 13.7000 | 13.4000 | 13.4000 | -12.418% | 2 | 2,143 | -73.881% |
| 2026-09-09 | 14.8500 | 15.5000 | 14.8500 | 15.3000 | +1.459% | 9 | 2,138 | -77.124% |
| 2026-09-08 | 17.5100 | 17.6500 | 15.0800 | 15.0800 | +8.100% | 20 | 2,149 | -76.790% |
| 2026-09-04 | 13.8000 | 13.9500 | 13.8000 | 13.9500 | +9.412% | 4 | 2,147 | -74.910% |
| 2026-09-03 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +22.010% | 10 | 2,137 | -72.549% |
| 2026-09-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +5.876% | 3 | 2,140 | -66.507% |
| 2026-09-01 | 10.2900 | 10.2900 | 9.8700 | 9.8700 | -22.830% | 4 | 2,142 | -64.539% |
| 2026-08-28 | 13.1500 | 13.1500 | 12.7900 | 12.7900 | -3.399% | 131 | 2,141 | -72.635% |
| 2026-08-27 | 13.1000 | 13.2400 | 13.1000 | 13.2400 | +11.261% | 3 | 2,143 | -73.565% |
| 2026-08-25 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -6.667% | 1 | 2,143 | -70.588% |
| 2026-08-21 | 12.8300 | 13.0800 | 12.7500 | 12.7500 | +10.870% | 9 | 2,150 | -72.549% |
| 2026-08-20 | 11.2300 | 11.5000 | 11.2300 | 11.5000 | -4.167% | 14 | 2,146 | -69.565% |
| 2026-08-18 | 12.1500 | 12.2000 | 12.0000 | 12.0000 | -8.397% | 57 | 2,203 | -70.833% |
| 2026-08-17 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -18.885% | 2 | 2,205 | -73.282% |
| 2026-08-13 | 16.2700 | 16.2700 | 16.1500 | 16.1500 | +3.393% | 2 | 2,204 | -78.328% |
| 2026-08-12 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +7.207% | 4 | 2,208 | -77.593% |
| 2026-08-11 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -10.394% | 1 | 2,208 | -75.978% |
| 2026-08-10 | 16.0500 | 16.2600 | 15.8000 | 16.2600 | +0.681% | 27 | 2,233 | -78.475% |
| 2026-08-07 | 15.8500 | 16.1500 | 15.8500 | 16.1500 | +9.122% | 5 | 2,236 | -78.328% |
| 2026-08-06 | 14.3000 | 15.6600 | 14.3000 | 14.8000 | -10.303% | 32 | 2,229 | -76.351% |
| 2026-08-05 | 16.2000 | 16.5000 | 15.2900 | 16.5000 | 0.000% | 6 | 2,226 | -78.788% |
| 2026-08-04 | 15.2500 | 16.5000 | 15.2500 | 16.5000 | +13.014% | 6 | 2,228 | -78.788% |
| 2026-08-03 | 12.5000 | 14.6000 | 12.5000 | 14.6000 | +24.573% | 28 | 2,225 | -76.027% |
| 2026-07-31 | 11.0000 | 11.7200 | 11.0000 | 11.7200 | +2.358% | 3 | 2,224 | -70.137% |
| 2026-07-30 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +18.041% | 3 | 2,221 | -69.432% |
| 2026-07-28 | 9.0500 | 9.7000 | 9.0500 | 9.7000 | -1.623% | 7 | 2,218 | -63.918% |
| 2026-07-27 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +4.560% | 10 | 2,228 | -64.503% |
| 2026-07-24 | 9.6500 | 9.8000 | 9.4300 | 9.4300 | -5.700% | 12 | 2,219 | -62.884% |
| 2026-07-23 | 10.4500 | 10.4500 | 9.9400 | 10.0000 | -9.502% | 16 | 2,224 | -65.000% |
| 2026-07-22 | 11.6000 | 11.6500 | 11.0500 | 11.0500 | -2.212% | 12 | 2,212 | -68.326% |
| 2026-07-21 | 10.9700 | 11.3000 | 10.9700 | 11.3000 | +12.326% | 51 | 2,161 | -69.027% |
| 2026-07-20 | 10.0000 | 10.2000 | 10.0000 | 10.0600 | -9.532% | 4 | 2,161 | -65.209% |
| 2026-07-17 | 9.7500 | 11.1200 | 9.6400 | 11.1200 | +9.557% | 8 | 2,162 | -68.525% |
| 2026-07-16 | 11.2500 | 11.2500 | 10.1500 | 10.1500 | -14.992% | 61 | 2,166 | -65.517% |
| 2026-07-15 | 11.9500 | 11.9500 | 11.8000 | 11.9400 | +8.545% | 5 | 2,168 | -70.687% |
| 2026-07-14 | 11.7500 | 11.8500 | 11.0000 | 11.0000 | -12.000% | 47 | 2,179 | -68.182% |
| 2026-07-13 | 13.2500 | 13.3100 | 12.3800 | 12.5000 | -11.410% | 26 | 2,158 | -72.000% |
| 2026-07-10 | 14.0100 | 14.5000 | 13.6900 | 14.1100 | +0.786% | 77 | 2,137 | -75.195% |
| 2026-07-09 | 14.5000 | 14.5000 | 14.0000 | 14.0000 | +5.660% | 2 | 2,135 | -75.000% |
| 2026-07-08 | 11.3500 | 13.2500 | 11.3500 | 13.2500 | -5.694% | 6 | 2,133 | -73.585% |
| 2026-07-07 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | 0.000% | 2 | 2,135 | -75.089% |
| 2026-07-06 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +6.439% | 1 | 2,135 | -75.089% |
| 2026-07-02 | 14.5000 | 14.7500 | 13.2000 | 13.2000 | -5.376% | 17 | 2,122 | -73.485% |
| 2026-07-01 | 14.9000 | 15.0500 | 13.7000 | 13.9500 | -8.824% | 136 | 2,016 | -74.910% |
| 2026-06-30 | 15.7500 | 15.7500 | 15.1300 | 15.3000 | -0.326% | 22 | 1,995 | -77.124% |
| 2026-06-29 | 14.6000 | 15.3500 | 14.6000 | 15.3500 | -11.527% | 16 | 1,990 | -77.199% |
| 2026-06-26 | 15.0800 | 17.3500 | 15.0000 | 17.3500 | +9.810% | 16 | 1,987 | -79.827% |
| 2026-06-25 | 15.8500 | 16.0000 | 15.7000 | 15.8000 | -9.456% | 9 | 1,994 | -77.848% |
| 2026-06-24 | 18.5000 | 19.7500 | 15.8000 | 17.4500 | -11.869% | 29 | 1,992 | -79.943% |
| 2026-06-23 | 21.9300 | 21.9300 | 19.5000 | 19.8000 | -15.203% | 50 | 1,973 | -82.323% |
| 2026-06-22 | 25.0000 | 25.0000 | 23.3500 | 23.3500 | -13.068% | 34 | 1,969 | -85.011% |
| 2026-06-18 | 24.4200 | 27.8000 | 24.4200 | 26.8600 | -2.398% | 17 | 1,966 | -86.969% |
| 2026-06-17 | 25.7500 | 29.0500 | 25.7500 | 27.5200 | -2.928% | 15 | 1,965 | -87.282% |
| 2026-06-16 | 30.0000 | 30.0000 | 28.3000 | 28.3500 | -5.500% | 9 | 1,959 | -87.654% |
| 2026-06-15 | 28.5000 | 31.2900 | 28.5000 | 30.0000 | +13.938% | 13 | 1,951 | -88.333% |
| 2026-06-12 | 26.9000 | 26.9000 | 26.0000 | 26.3300 | -4.359% | 6 | 1,951 | -86.707% |
| 2026-06-11 | 23.5000 | 27.5300 | 23.5000 | 27.5300 | -25.595% | 82 | 1,932 | -87.287% |
| 2026-06-10 | 39.7600 | 40.1000 | 33.6000 | 37.0000 | 0.000% | 81 | 1,911 | -90.541% |
| 2026-06-09 | 44.8700 | 44.8700 | 35.0000 | 37.0000 | -9.976% | 16 | 1,914 | -90.541% |
| 2026-06-08 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -0.964% | 2 | 1,914 | -91.484% |
| 2026-06-05 | 46.9500 | 46.9500 | 41.5000 | 41.5000 | -24.545% | 9 | 1,916 | -91.566% |
| 2026-06-04 | 53.0000 | 55.0000 | 52.8600 | 55.0000 | +6.796% | 29 | 1,918 | -93.636% |
| 2026-06-03 | 54.0400 | 54.0400 | 50.5000 | 51.5000 | -13.880% | 24 | 1,935 | -93.204% |
| 2026-06-02 | 61.5800 | 61.5800 | 58.6000 | 59.8000 | -6.592% | 70 | 1,936 | -94.147% |
| 2026-06-01 | 50.0000 | 64.1000 | 50.0000 | 64.0200 | +41.325% | 111 | 1,891 | -94.533% |
| 2026-05-29 | 34.0000 | 45.3000 | 34.0000 | 45.3000 | +35.954% | 43 | 1,901 | -92.274% |
| 2026-05-28 | 28.7500 | 33.3200 | 28.0000 | 33.3200 | +28.649% | 45 | 1,887 | -89.496% |
| 2026-05-27 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -5.128% | 1 | 1,886 | -86.486% |
| 2026-05-26 | 27.2900 | 28.5000 | 27.2900 | 27.3000 | -1.799% | 109 | 1,887 | -87.179% |
| 2026-05-22 | 28.7500 | 28.7500 | 27.7500 | 27.8000 | +1.275% | 4 | 1,887 | -87.410% |
| 2026-05-21 | 26.0500 | 27.5500 | 26.0000 | 27.4500 | +12.178% | 33 | 1,892 | -87.250% |
| 2026-05-20 | 23.2000 | 24.4700 | 23.2000 | 24.4700 | +1.535% | 13 | 1,881 | -85.697% |
| 2026-05-19 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -2.979% | 1 | 1,880 | -85.477% |
| 2026-05-18 | 26.3600 | 26.3600 | 24.2100 | 24.8400 | -13.690% | 70 | 1,904 | -85.910% |
| 2026-05-15 | 28.6500 | 28.7800 | 27.6500 | 28.7800 | -1.438% | 18 | 1,887 | -87.839% |
| 2026-05-14 | 30.4500 | 30.5000 | 29.2000 | 29.2000 | +12.308% | 5 | 1,888 | -88.014% |
| 2026-05-13 | 26.1000 | 26.1000 | 24.8000 | 26.0000 | +7.438% | 6 | 1,894 | -86.538% |
| 2026-05-12 | 25.0700 | 25.0700 | 23.0000 | 24.2000 | -13.571% | 33 | 1,883 | -85.537% |
| 2026-05-11 | 27.5900 | 28.6700 | 27.5800 | 28.0000 | -5.085% | 26 | 1,899 | -87.500% |
| 2026-05-08 | 29.6000 | 30.0000 | 29.5000 | 29.5000 | +1.865% | 6 | 1,899 | -88.136% |
| 2026-05-07 | 29.8500 | 30.9000 | 27.4500 | 28.9600 | +7.259% | 29 | 1,895 | -87.914% |
| 2026-05-06 | 24.0000 | 27.3000 | 23.5000 | 27.0000 | +13.972% | 40 | 1,897 | -87.037% |
| 2026-05-05 | 21.5000 | 24.0800 | 21.4000 | 23.6900 | +7.195% | 34 | 1,919 | -85.226% |
| 2026-05-04 | 20.0700 | 22.2000 | 19.7000 | 22.1000 | +19.202% | 24 | 1,890 | -84.163% |
| 2026-05-01 | 17.6500 | 19.0500 | 17.4200 | 18.5400 | +19.613% | 12 | 1,896 | -81.122% |
| 2026-04-30 | 15.1500 | 15.5700 | 15.0000 | 15.5000 | -1.899% | 14 | 1,896 | -77.419% |
| 2026-04-29 | 15.9000 | 15.9000 | 15.0000 | 15.8000 | -3.659% | 18 | 1,889 | -77.848% |
| 2026-04-28 | 15.9000 | 16.8300 | 15.0500 | 16.4000 | -9.890% | 55 | 1,880 | -78.659% |
| 2026-04-27 | 17.9500 | 18.4000 | 16.8000 | 18.2000 | +1.111% | 153 | 1,872 | -80.769% |
| 2026-04-24 | 20.0500 | 20.0500 | 16.9900 | 18.0000 | -5.907% | 79 | 1,789 | -80.556% |
| 2026-04-23 | 20.0000 | 20.5000 | 19.0000 | 19.1300 | -16.463% | 86 | 1,755 | -81.704% |
| 2026-04-22 | 22.7800 | 23.5600 | 22.7800 | 22.9000 | +5.774% | 48 | 1,672 | -84.716% |
| 2026-04-21 | 20.1000 | 21.7500 | 19.0000 | 21.6500 | +13.947% | 70 | 1,649 | -83.834% |
| 2026-04-20 | 18.0000 | 19.0000 | 17.8800 | 19.0000 | +4.914% | 22 | 1,649 | -81.579% |
| 2026-04-17 | 20.3800 | 20.3800 | 17.9000 | 18.1100 | -7.460% | 17 | 1,638 | -80.674% |
| 2026-04-16 | 20.0000 | 20.1500 | 18.7200 | 19.5700 | +12.926% | 26 | 1,637 | -82.115% |
| 2026-04-15 | 16.4000 | 18.5500 | 16.4000 | 17.3300 | +15.533% | 116 | 1,629 | -79.804% |
| 2026-04-14 | 16.1600 | 16.1900 | 14.5000 | 15.0000 | +18.390% | 115 | 1,578 | -76.667% |
| 2026-04-13 | 9.3000 | 12.6700 | 9.3000 | 12.6700 | +45.632% | 61 | 1,590 | -72.376% |
| 2026-04-10 | 7.1000 | 8.7000 | 7.1000 | 8.7000 | +12.987% | 26 | 1,542 | -59.770% |
| 2026-04-09 | 8.7000 | 8.7000 | 7.6500 | 7.7000 | -17.647% | 66 | 1,526 | -54.545% |
| 2026-04-08 | 10.4900 | 10.4900 | 9.2800 | 9.3500 | +3.429% | 61 | 1,561 | -62.567% |
| 2026-04-07 | 9.5000 | 9.5000 | 9.0400 | 9.0400 | -8.687% | 7 | 1,516 | -61.283% |
| 2026-04-06 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | -10.407% | 3 | 1,516 | -64.646% |
| 2026-04-02 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +9.950% | 1 | 1,515 | -68.326% |
| 2026-04-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -4.286% | 1 | 1,515 | -65.174% |
| 2026-03-31 | 9.5000 | 10.5000 | 9.5000 | 10.5000 | +13.759% | 27 | 1,515 | -66.667% |
| 2026-03-27 | 9.6300 | 9.6300 | 9.0000 | 9.2300 | -10.388% | 59 | 1,504 | -62.080% |
| 2026-03-26 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.104% | 45 | 1,552 | -66.019% |
| 2026-03-24 | 10.5500 | 10.9000 | 10.5500 | 10.6300 | -7.565% | 20 | 1,512 | -67.074% |
| 2026-03-23 | 12.5400 | 12.5400 | 11.5000 | 11.5000 | +0.174% | 2 | 1,507 | -69.565% |
| 2026-03-20 | 12.1300 | 12.1300 | 11.1100 | 11.4800 | -11.624% | 13 | 1,507 | -69.512% |
| 2026-03-19 | 11.7500 | 13.3000 | 11.5500 | 12.9900 | +3.589% | 8 | 1,508 | -73.056% |
| 2026-03-18 | 12.7000 | 12.7000 | 11.9900 | 12.5400 | +0.320% | 17 | 1,509 | -72.089% |
| 2026-03-17 | 13.5500 | 13.9000 | 12.5000 | 12.5000 | -6.297% | 12 | 1,508 | -72.000% |
| 2026-03-16 | 14.3000 | 14.3000 | 13.2000 | 13.3400 | -2.628% | 81 | 1,507 | -73.763% |
| 2026-03-13 | 14.7000 | 14.8500 | 13.3800 | 13.7000 | -7.682% | 24 | 1,471 | -74.453% |
| 2026-03-12 | 16.0000 | 16.0000 | 14.8400 | 14.8400 | -4.811% | 57 | 1,467 | -76.415% |
| 2026-03-11 | 16.7000 | 17.0000 | 15.0000 | 15.5900 | +15.481% | 78 | 1,452 | -77.550% |
| 2026-03-09 | 13.4200 | 13.5000 | 13.4200 | 13.5000 | -14.719% | 2 | 1,450 | -74.074% |
| 2026-03-06 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +16.226% | 1 | 1,452 | -77.890% |
| 2026-03-03 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +15.424% | 1 | 1,451 | -74.302% |
| 2026-02-27 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -15.714% | 1 | 1,451 | -70.339% |
| 2026-02-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +12.000% | 2 | 1,452 | -75.000% |
| 2026-02-24 | 12.5500 | 12.5500 | 12.5000 | 12.5000 | +8.225% | 4 | 1,452 | -72.000% |
| 2026-02-23 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -27.586% | 5 | 1,452 | -69.697% |
| 2026-02-09 | 15.1800 | 15.9500 | 15.1800 | 15.9500 | +41.904% | 2 | 1,447 | -78.056% |
| 2026-02-06 | 11.1500 | 11.2400 | 11.1500 | 11.2400 | +4.461% | 2 | 1,446 | -68.861% |
| 2026-02-05 | 12.0900 | 12.0900 | 10.7300 | 10.7600 | -14.603% | 90 | 1,446 | -67.472% |
| 2026-02-04 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -18.552% | 2 | 1,450 | -72.222% |
| 2026-02-03 | 15.1600 | 15.4700 | 15.1600 | 15.4700 | -16.333% | 3 | 1,448 | -77.376% |
| 2026-02-02 | 18.3000 | 18.5000 | 18.3000 | 18.4900 | +2.324% | 53 | 1,449 | -81.071% |
| 2026-01-29 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -14.724% | 2 | 1,469 | -80.631% |
| 2026-01-28 | 21.5800 | 21.5800 | 21.1900 | 21.1900 | +1.631% | 2 | 1,471 | -83.483% |
| 2026-01-21 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -15.416% | 1 | 1,472 | -83.213% |
| 2026-01-20 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -5.265% | 2 | 1,471 | -85.801% |
| 2026-01-16 | 26.0900 | 26.0900 | 26.0200 | 26.0200 | -7.237% | 2 | 1,469 | -86.549% |
| 2026-01-15 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +0.936% | 1 | 1,469 | -87.522% |
| 2026-01-14 | 27.8000 | 27.8000 | 27.7900 | 27.7900 | -10.643% | 9 | 1,469 | -87.406% |
| 2026-01-13 | 31.0500 | 31.1000 | 31.0500 | 31.1000 | -4.160% | 4 | 1,469 | -88.746% |
| 2026-01-12 | 32.2700 | 32.4500 | 32.2700 | 32.4500 | +10.751% | 33 | 1,471 | -89.214% |
| 2026-01-09 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +3.570% | 1 | 1,438 | -88.055% |
| 2026-01-05 | 29.2000 | 29.2000 | 28.2900 | 28.2900 | -2.683% | 3 | 1,438 | -87.628% |
| 2026-01-02 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | -2.515% | 2 | 1,438 | -87.960% |
| 2025-12-30 | 29.8200 | 29.8200 | 29.8200 | 29.8200 | +4.815% | 1 | 1,438 | -88.263% |
| 2025-12-29 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -4.305% | 60 | 1,438 | -87.698% |
| 2025-12-24 | 29.6200 | 29.7300 | 29.6000 | 29.7300 | +3.229% | 10 | 1,437 | -88.227% |
| 2025-12-19 | 27.6200 | 28.8000 | 27.5300 | 28.8000 | +25.163% | 502 | 1,437 | -87.847% |
| 2025-12-18 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | -11.090% | 2 | 937 | -84.789% |
| 2025-12-16 | 25.5700 | 25.8800 | 25.5700 | 25.8800 | +5.118% | 6 | 938 | -86.476% |
| 2025-12-15 | 25.1400 | 25.1400 | 24.6200 | 24.6200 | -8.237% | 10 | 937 | -85.784% |
| 2025-12-12 | 27.3400 | 27.5600 | 26.8300 | 26.8300 | -11.656% | 8 | 943 | -86.955% |
| 2025-12-11 | 25.7400 | 30.3700 | 25.5000 | 30.3700 | -24.359% | 18 | 936 | -88.475% |
| 2025-12-10 | 41.7000 | 41.7000 | 40.1500 | 40.1500 | +1.517% | 112 | 931 | -91.283% |
| 2025-12-05 | 40.0000 | 40.0000 | 39.5500 | 39.5500 | +6.317% | 2 | 933 | -91.150% |
| 2025-12-04 | 37.2000 | 37.2000 | 37.1000 | 37.2000 | +18.850% | 26 | 932 | -90.591% |
| 2025-12-02 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +8.117% | 1 | 924 | -88.818% |
| 2025-11-25 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -4.613% | 13 | 924 | -87.910% |
| 2025-11-24 | 30.3000 | 30.3500 | 30.3000 | 30.3500 | -2.065% | 3 | 912 | -88.468% |
| 2025-11-21 | 34.8900 | 34.8900 | 30.9900 | 30.9900 | -22.699% | 12 | 910 | -88.706% |
| 2025-11-17 | 40.0900 | 40.0900 | 40.0900 | 40.0900 | -9.728% | 1 | 898 | -91.270% |
| 2025-11-12 | 44.4100 | 44.4100 | 44.4100 | 44.4100 | -10.373% | 1 | 899 | -92.119% |
| 2025-11-11 | 47.1000 | 49.6000 | 46.5500 | 49.5500 | -2.075% | 67 | 898 | -92.936% |
| 2025-11-06 | 50.6000 | 50.6000 | 50.6000 | 50.6000 | -17.857% | 1 | 869 | -93.083% |
| 2025-11-03 | 61.6000 | 61.6000 | 61.6000 | 61.6000 | -1.911% | 1 | 870 | -94.318% |
| 2025-10-31 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | -6.880% | 2 | 870 | -94.427% |
| 2025-10-30 | 67.4400 | 67.4400 | 67.4400 | 67.4400 | -5.810% | 1 | 870 | -94.810% |
| 2025-10-29 | 70.4000 | 71.6000 | 70.4000 | 71.6000 | +3.618% | 4 | 870 | -95.112% |
| 2025-10-22 | 68.5700 | 69.1000 | 68.5700 | 69.1000 | -6.305% | 3 | 870 | -94.935% |
| 2025-10-21 | 74.0000 | 74.0000 | 73.7500 | 73.7500 | -4.283% | 3 | 872 | -95.254% |
| 2025-10-20 | 77.0500 | 77.0500 | 77.0500 | 77.0500 | -6.663% | 1 | 872 | -95.457% |
| 2025-10-17 | 82.4500 | 83.1500 | 82.4500 | 82.5500 | -5.278% | 15 | 872 | -95.760% |
| 2025-10-14 | 87.1500 | 87.1500 | 87.1500 | 87.1500 | -5.916% | 1 | 862 | -95.984% |
| 2025-10-13 | 91.6300 | 92.6300 | 91.6300 | 92.6300 | +10.934% | 7 | 861 | -96.222% |
| 2025-10-10 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | +1.829% | 58 | 860 | -95.808% |
| 2025-10-09 | 80.5500 | 82.0000 | 80.5500 | 82.0000 | +12.098% | 3 | 918 | -95.732% |
| 2025-10-08 | 72.7000 | 73.1500 | 72.7000 | 73.1500 | -1.215% | 2 | 918 | -95.215% |
| 2025-10-07 | 66.5000 | 74.0500 | 66.5000 | 74.0500 | -5.669% | 22 | 919 | -95.273% |
| 2025-10-06 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +6.239% | 1 | 920 | -95.541% |
| 2025-10-01 | 69.6300 | 73.8900 | 69.6300 | 73.8900 | +5.678% | 3 | 920 | -95.263% |
| 2025-09-30 | 73.3500 | 73.3500 | 68.0500 | 69.9200 | -2.983% | 23 | 921 | -94.994% |
| 2025-09-29 | 71.9000 | 74.0500 | 71.1900 | 72.0700 | -2.476% | 8 | 910 | -95.144% |
| 2025-09-26 | 73.5500 | 73.9000 | 73.5500 | 73.9000 | -7.056% | 2 | 912 | -95.264% |
| 2025-09-25 | 82.2500 | 82.5900 | 79.5100 | 79.5100 | -10.209% | 13 | 913 | -95.598% |
| 2025-09-24 | 92.7500 | 92.7500 | 86.9500 | 88.5500 | -4.805% | 10 | 915 | -96.047% |
| 2025-09-23 | 98.4500 | 98.4500 | 91.4400 | 93.0200 | -8.355% | 48 | 911 | -96.237% |
| 2025-09-22 | 88.0000 | 101.5000 | 88.0000 | 101.5000 | +14.689% | 16 | 901 | -96.552% |
| 2025-09-19 | 84.0000 | 88.5000 | 82.2500 | 88.5000 | +9.273% | 213 | 903 | -96.045% |
| 2025-09-18 | 81.0000 | 81.7000 | 80.9900 | 80.9900 | -0.990% | 4 | 794 | -95.678% |
| 2025-09-17 | 81.4400 | 81.8000 | 78.7600 | 81.8000 | -0.122% | 62 | 795 | -95.721% |
| 2025-09-16 | 88.9200 | 92.5000 | 81.9000 | 81.9000 | +2.056% | 22 | 790 | -95.726% |
| 2025-09-15 | 81.4300 | 81.4300 | 78.0900 | 80.2500 | +8.784% | 22 | 790 | -95.639% |
| 2025-09-12 | 80.1900 | 80.1900 | 73.0000 | 73.7700 | -13.770% | 195 | 793 | -95.256% |
| 2025-09-11 | 98.2200 | 98.2200 | 81.8200 | 85.5500 | -10.606% | 119 | 745 | -95.909% |
| 2025-09-10 | 85.0000 | 108.9800 | 83.8800 | 95.7000 | +137.646% | 1,132 | 696 | -96.343% |
| 2025-09-09 | 38.1500 | 40.2700 | 36.6500 | 40.2700 | +4.408% | 311 | 718 | -91.309% |
| 2025-09-08 | 38.5700 | 38.5700 | 38.5700 | 38.5700 | +10.961% | 1 | 409 | -90.926% |
| 2025-09-05 | 31.8000 | 34.7600 | 31.8000 | 34.7600 | +12.129% | 405 | 409 | -89.931% |
| 2025-09-02 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -2.852% | 16 | 26 | -88.710% |
| 2025-08-29 | 34.6500 | 34.6500 | 31.9100 | 31.9100 | -18.969% | 4 | 34 | -89.032% |
| 2025-08-28 | 39.3800 | 39.3800 | 39.3800 | 39.3800 | +3.089% | 1 | 34 | -91.112% |
| 2025-08-26 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -1.546% | 1 | 34 | -90.838% |
| 2025-08-25 | 38.0700 | 38.8000 | 38.0700 | 38.8000 | -9.452% | 4 | 34 | -90.979% |
| 2025-08-15 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | +1.781% | 1 | 31 | -91.832% |
| 2025-08-14 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -12.836% | 3 | 30 | -91.686% |
| 2025-08-06 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -1.729% | 2 | 27 | -92.754% |
| 2025-08-05 | 49.1500 | 49.1500 | 49.1500 | 49.1500 | -2.345% | 1 | 27 | -92.879% |
| 2025-07-31 | 48.9000 | 50.3300 | 48.3600 | 50.3300 | +9.437% | 9 | 27 | -93.046% |
| 2025-07-29 | 45.1000 | 45.9900 | 45.1000 | 45.9900 | +12.831% | 17 | 26 | -92.390% |
| 2025-07-23 | 40.7600 | 40.7600 | 40.7600 | 40.7600 | +5.870% | 1 | 9 | -91.413% |
| 2025-07-22 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -14.311% | 1 | 9 | -90.909% |
| 2025-07-17 | 43.7000 | 44.9300 | 43.7000 | 44.9300 | +39.838% | 2 | 8 | -92.210% |
| 2025-07-14 | 32.6000 | 32.6000 | 32.1300 | 32.1300 | -7.353% | 2 | 7 | -89.107% |
| 2025-07-03 | 34.6800 | 34.6800 | 34.6800 | 34.6800 | 0.000% | 6 | 6 | -89.908% |