ORCL271217C00300000
ORCL Dec 17 2027 300.00 Call
optionOPRA
EODNov 4, 2026
4.30USD-4.444%(-0.20)5Vol15,801OI
ORCL271217C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.8000 | 4.8000 | 4.3000 | 4.3000 | -4.444% | 5 | 15,800 | 0.000% |
| 2026-11-03 | 4.5000 | 4.6000 | 4.5000 | 4.5000 | +16.279% | 81 | 15,797 | -4.444% |
| 2026-11-02 | 4.5500 | 4.5500 | 3.7700 | 3.8700 | -21.818% | 3,245 | 18,893 | +11.111% |
| 2026-10-30 | 5.4100 | 5.8000 | 4.8500 | 4.9500 | -18.852% | 1,519 | 17,389 | -13.131% |
| 2026-10-29 | 6.6900 | 6.9000 | 5.4400 | 6.1000 | -24.691% | 10,041 | 7,376 | -29.508% |
| 2026-10-28 | 5.3000 | 8.4000 | 5.1000 | 8.1000 | +48.624% | 545 | 6,872 | -46.914% |
| 2026-10-27 | 5.2500 | 5.4500 | 5.2500 | 5.4500 | +21.111% | 15 | 6,868 | -21.101% |
| 2026-10-26 | 4.6000 | 4.6500 | 4.3000 | 4.5000 | -8.163% | 20 | 6,866 | -4.444% |
| 2026-10-23 | 4.6000 | 4.9000 | 4.6000 | 4.9000 | +6.522% | 22 | 6,862 | -12.245% |
| 2026-10-22 | 4.9500 | 4.9500 | 4.5500 | 4.6000 | -12.381% | 64 | 6,861 | -6.522% |
| 2026-10-21 | 5.6500 | 5.6500 | 5.2500 | 5.2500 | -6.750% | 17 | 6,876 | -18.095% |
| 2026-10-20 | 5.7500 | 5.7500 | 5.6300 | 5.6300 | +6.226% | 14 | 6,867 | -23.623% |
| 2026-10-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 2 | 6,868 | -18.868% |
| 2026-10-16 | 6.0000 | 6.0000 | 5.1300 | 5.6000 | -9.677% | 89 | 6,924 | -23.214% |
| 2026-10-15 | 5.3500 | 6.2000 | 5.3500 | 6.2000 | +9.541% | 19 | 6,927 | -30.645% |
| 2026-10-14 | 6.0600 | 6.1500 | 5.6600 | 5.6600 | -26.494% | 148 | 6,909 | -24.028% |
| 2026-10-13 | 6.4000 | 7.7000 | 6.4000 | 7.7000 | +15.097% | 12 | 6,905 | -44.156% |
| 2026-10-12 | 6.9600 | 6.9600 | 6.5500 | 6.6900 | -12.549% | 44 | 6,886 | -35.725% |
| 2026-10-09 | 6.5500 | 7.6500 | 6.5500 | 7.6500 | +17.874% | 1,011 | 5,883 | -43.791% |
| 2026-10-08 | 7.6000 | 8.0500 | 6.3500 | 6.4900 | -22.275% | 2,800 | 3,448 | -33.744% |
| 2026-10-07 | 8.0000 | 8.3500 | 8.0000 | 8.3500 | -1.183% | 237 | 3,225 | -48.503% |
| 2026-10-06 | 8.3800 | 8.7500 | 8.3800 | 8.4500 | -0.588% | 10 | 3,220 | -49.112% |
| 2026-10-05 | 9.1500 | 9.2500 | 8.4500 | 8.5000 | +3.659% | 20 | 3,212 | -49.412% |
| 2026-10-02 | 9.1000 | 9.1000 | 8.2000 | 8.2000 | +5.128% | 20 | 3,207 | -47.561% |
| 2026-10-01 | 7.7300 | 7.9300 | 7.4500 | 7.8000 | +3.038% | 682 | 2,749 | -44.872% |
| 2026-09-30 | 7.5500 | 7.5700 | 7.5500 | 7.5700 | -4.780% | 2 | 2,749 | -43.197% |
| 2026-09-29 | 7.1000 | 9.1600 | 7.1000 | 7.9500 | +15.217% | 194 | 2,597 | -45.912% |
| 2026-09-28 | 7.2500 | 7.3100 | 6.9000 | 6.9000 | -14.286% | 50 | 2,582 | -37.681% |
| 2026-09-25 | 8.5000 | 8.5000 | 7.7500 | 8.0500 | -3.012% | 40 | 2,551 | -46.584% |
| 2026-09-24 | 8.2000 | 8.4000 | 7.4500 | 8.3000 | -13.990% | 138 | 2,548 | -48.193% |
| 2026-09-23 | 10.0400 | 10.0400 | 9.6500 | 9.6500 | -9.813% | 27 | 2,529 | -55.440% |
| 2026-09-22 | 10.6700 | 10.7500 | 10.5000 | 10.7000 | +4.390% | 88 | 2,511 | -59.813% |
| 2026-09-21 | 9.5500 | 10.2500 | 9.5500 | 10.2500 | +2.500% | 78 | 2,465 | -58.049% |
| 2026-09-18 | 9.8000 | 10.1000 | 9.4900 | 10.0000 | -9.091% | 49 | 2,432 | -57.000% |
| 2026-09-17 | 9.8500 | 11.1400 | 9.8500 | 11.0000 | +17.021% | 62 | 2,406 | -60.909% |
| 2026-09-16 | 8.6900 | 10.0500 | 8.5400 | 9.4000 | +8.046% | 247 | 2,309 | -54.255% |
| 2026-09-15 | 10.0500 | 10.0500 | 8.7000 | 8.7000 | -12.651% | 26 | 2,313 | -50.575% |
| 2026-09-14 | 9.7500 | 10.1500 | 9.4000 | 9.9600 | -13.013% | 64 | 2,308 | -56.827% |
| 2026-09-11 | 13.8000 | 13.8000 | 11.4500 | 11.4500 | -18.505% | 108 | 2,280 | -62.445% |
| 2026-09-10 | 15.0000 | 15.3000 | 13.8500 | 14.0500 | -14.848% | 98 | 2,274 | -69.395% |
| 2026-09-09 | 16.1000 | 16.8400 | 15.7000 | 16.5000 | +0.610% | 13 | 2,267 | -73.939% |
| 2026-09-08 | 18.6600 | 18.6600 | 16.2000 | 16.4000 | +13.495% | 48 | 2,274 | -73.780% |
| 2026-09-04 | 14.8000 | 14.8000 | 14.4500 | 14.4500 | +8.240% | 4 | 2,273 | -70.242% |
| 2026-09-03 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +13.617% | 1 | 2,273 | -67.790% |
| 2026-09-02 | 11.0000 | 11.7500 | 11.0000 | 11.7500 | +10.849% | 6 | 2,273 | -63.404% |
| 2026-09-01 | 11.7700 | 11.7700 | 10.6000 | 10.6000 | -20.599% | 7 | 2,268 | -59.434% |
| 2026-08-31 | 13.7500 | 13.7500 | 13.3000 | 13.3500 | -6.969% | 9 | 2,261 | -67.790% |
| 2026-08-28 | 14.7000 | 14.7000 | 14.3500 | 14.3500 | +6.218% | 2 | 2,260 | -70.035% |
| 2026-08-27 | 14.5000 | 14.5000 | 13.2500 | 13.5100 | +2.348% | 14 | 2,256 | -68.172% |
| 2026-08-26 | 13.3300 | 14.0000 | 13.2000 | 13.2000 | +6.109% | 9 | 2,250 | -67.424% |
| 2026-08-25 | 12.9500 | 13.0400 | 12.4400 | 12.4400 | -1.660% | 43 | 2,217 | -65.434% |
| 2026-08-24 | 12.4000 | 12.7500 | 12.4000 | 12.6500 | -6.296% | 117 | 2,217 | -66.008% |
| 2026-08-21 | 13.9000 | 14.1500 | 13.5000 | 13.5000 | +11.294% | 28 | 2,240 | -68.148% |
| 2026-08-20 | 10.8000 | 12.1300 | 10.8000 | 12.1300 | -8.797% | 13 | 2,231 | -64.551% |
| 2026-08-19 | 13.0000 | 13.3500 | 11.4400 | 13.3000 | +3.101% | 105 | 2,136 | -67.669% |
| 2026-08-18 | 13.0000 | 13.2900 | 12.9000 | 12.9000 | -9.790% | 12 | 2,128 | -66.667% |
| 2026-08-17 | 13.9500 | 14.3000 | 13.9100 | 14.3000 | -11.728% | 19 | 2,136 | -69.930% |
| 2026-08-14 | 16.9200 | 17.0000 | 16.2000 | 16.2000 | -7.955% | 16 | 2,144 | -73.457% |
| 2026-08-13 | 18.1500 | 18.1500 | 16.4000 | 17.6000 | +6.024% | 12 | 2,145 | -75.568% |
| 2026-08-12 | 16.9000 | 16.9000 | 15.7000 | 16.6000 | +12.542% | 114 | 2,160 | -74.096% |
| 2026-08-11 | 15.9500 | 15.9500 | 14.6500 | 14.7500 | -14.244% | 55 | 2,197 | -70.847% |
| 2026-08-10 | 17.0000 | 17.2000 | 17.0000 | 17.2000 | +2.871% | 9 | 2,194 | -75.000% |
| 2026-08-07 | 16.3800 | 16.7200 | 16.3800 | 16.7200 | +3.722% | 6 | 2,195 | -74.282% |
| 2026-08-06 | 15.9700 | 16.1200 | 15.9700 | 16.1200 | -2.303% | 3 | 2,196 | -73.325% |
| 2026-08-05 | 17.2500 | 17.2500 | 16.2800 | 16.5000 | -4.348% | 37 | 2,200 | -73.939% |
| 2026-08-04 | 16.3000 | 18.1700 | 16.3000 | 17.2500 | +8.833% | 111 | 2,172 | -75.072% |
| 2026-08-03 | 13.9900 | 15.8500 | 13.9900 | 15.8500 | +30.560% | 159 | 2,136 | -72.871% |
| 2026-07-31 | 12.2000 | 12.3400 | 12.1300 | 12.1400 | -0.328% | 100 | 2,094 | -64.580% |
| 2026-07-30 | 10.8700 | 12.1800 | 10.8700 | 12.1800 | +19.062% | 7 | 2,100 | -64.696% |
| 2026-07-29 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -3.491% | 1 | 2,101 | -57.967% |
| 2026-07-28 | 9.4300 | 10.6000 | 9.4300 | 10.6000 | +2.913% | 12 | 2,104 | -59.434% |
| 2026-07-27 | 10.3200 | 10.4200 | 9.9000 | 10.3000 | +5.102% | 15 | 2,093 | -58.252% |
| 2026-07-24 | 9.9700 | 10.2500 | 9.8000 | 9.8000 | -7.634% | 109 | 2,043 | -56.122% |
| 2026-07-23 | 11.4700 | 11.4700 | 10.5000 | 10.6100 | -8.139% | 198 | 1,888 | -59.472% |
| 2026-07-22 | 12.0000 | 12.0000 | 11.5000 | 11.5500 | -4.149% | 8 | 1,890 | -62.771% |
| 2026-07-21 | 11.2500 | 12.0500 | 11.2500 | 12.0500 | +10.652% | 12 | 1,891 | -64.315% |
| 2026-07-20 | 10.7500 | 10.9400 | 10.2500 | 10.8900 | -4.474% | 20 | 1,891 | -60.514% |
| 2026-07-17 | 10.1700 | 11.4000 | 10.1700 | 11.4000 | +9.615% | 10 | 1,884 | -62.281% |
| 2026-07-16 | 11.5000 | 11.5000 | 10.4000 | 10.4000 | -16.800% | 110 | 1,870 | -58.654% |
| 2026-07-15 | 12.2500 | 12.6500 | 12.2500 | 12.5000 | +7.759% | 10 | 1,870 | -65.600% |
| 2026-07-14 | 12.5400 | 12.5400 | 11.5500 | 11.6000 | -13.755% | 478 | 1,784 | -62.931% |
| 2026-07-13 | 14.0000 | 14.0000 | 12.9500 | 13.4500 | -9.428% | 26 | 1,795 | -68.030% |
| 2026-07-10 | 14.8000 | 15.4300 | 14.5000 | 14.8500 | +1.365% | 5 | 1,796 | -71.044% |
| 2026-07-09 | 15.5000 | 15.5000 | 14.6500 | 14.6500 | +1.384% | 3 | 1,796 | -70.648% |
| 2026-07-08 | 14.0800 | 14.4500 | 13.6900 | 14.4500 | -3.667% | 10 | 1,797 | -70.242% |
| 2026-07-07 | 15.3000 | 15.5000 | 13.8500 | 15.0000 | -0.200% | 21 | 1,804 | -71.333% |
| 2026-07-06 | 14.7700 | 15.1000 | 14.5500 | 15.0300 | +8.129% | 18 | 1,806 | -71.391% |
| 2026-07-02 | 15.5000 | 15.6300 | 13.8800 | 13.9000 | -5.763% | 21 | 1,804 | -69.065% |
| 2026-07-01 | 15.2200 | 15.2200 | 14.6000 | 14.7500 | -6.051% | 9 | 1,799 | -70.847% |
| 2026-06-30 | 16.2000 | 16.2000 | 15.5000 | 15.7000 | -0.633% | 4 | 1,797 | -72.611% |
| 2026-06-29 | 17.0000 | 17.0000 | 15.0000 | 15.8000 | -0.315% | 57 | 1,775 | -72.785% |
| 2026-06-26 | 16.4000 | 17.0000 | 15.8300 | 15.8500 | -6.765% | 29 | 1,774 | -72.871% |
| 2026-06-25 | 17.1400 | 17.1400 | 16.8900 | 17.0000 | -6.849% | 7 | 1,776 | -74.706% |
| 2026-06-24 | 21.2000 | 21.2000 | 18.2500 | 18.2500 | -17.045% | 3 | 1,774 | -76.438% |
| 2026-06-23 | 23.5000 | 23.5000 | 21.6500 | 22.0000 | -8.714% | 19 | 1,769 | -80.455% |
| 2026-06-22 | 25.5000 | 25.5000 | 24.0000 | 24.1000 | -15.349% | 147 | 1,695 | -82.158% |
| 2026-06-18 | 26.7000 | 28.7500 | 26.0000 | 28.4700 | +4.209% | 33 | 1,680 | -84.896% |
| 2026-06-17 | 28.4000 | 29.4500 | 27.3200 | 27.3200 | -10.719% | 13 | 1,678 | -84.261% |
| 2026-06-16 | 30.7500 | 31.0500 | 29.7500 | 30.6000 | +0.493% | 74 | 1,685 | -85.948% |
| 2026-06-15 | 30.2500 | 32.0000 | 30.0500 | 30.4500 | +8.750% | 10 | 1,685 | -85.878% |
| 2026-06-12 | 28.9200 | 28.9200 | 26.9300 | 28.0000 | -0.356% | 46 | 1,712 | -84.643% |
| 2026-06-11 | 25.0000 | 29.2500 | 25.0000 | 28.1000 | -31.647% | 22 | 1,705 | -84.698% |
| 2026-06-10 | 37.1100 | 41.1100 | 37.0000 | 41.1100 | +6.227% | 23 | 1,706 | -89.540% |
| 2026-06-09 | 46.3500 | 46.3500 | 38.5800 | 38.7000 | -12.045% | 35 | 1,691 | -88.889% |
| 2026-06-08 | 46.0000 | 46.0000 | 44.0000 | 44.0000 | +2.136% | 2 | 1,689 | -90.227% |
| 2026-06-05 | 47.9000 | 49.3900 | 43.0800 | 43.0800 | -20.222% | 20 | 1,691 | -90.019% |
| 2026-06-04 | 50.2100 | 54.0000 | 50.2100 | 54.0000 | +0.186% | 9 | 1,688 | -92.037% |
| 2026-06-03 | 56.3500 | 56.3500 | 53.9000 | 53.9000 | -13.483% | 39 | 1,687 | -92.022% |
| 2026-06-02 | 65.0500 | 65.2500 | 58.7600 | 62.3000 | -4.550% | 47 | 1,690 | -93.098% |
| 2026-06-01 | 52.8100 | 66.6500 | 51.7000 | 65.2700 | +37.324% | 135 | 1,679 | -93.412% |
| 2026-05-29 | 42.8700 | 48.1500 | 42.8700 | 47.5300 | +34.837% | 163 | 1,762 | -90.953% |
| 2026-05-28 | 31.0000 | 35.2500 | 31.0000 | 35.2500 | +27.486% | 38 | 1,763 | -87.801% |
| 2026-05-27 | 29.0500 | 29.0500 | 27.0100 | 27.6500 | -5.308% | 37 | 1,760 | -84.448% |
| 2026-05-26 | 28.4400 | 29.2000 | 28.3300 | 29.2000 | -2.829% | 621 | 1,950 | -85.274% |
| 2026-05-22 | 30.8000 | 31.2700 | 29.4500 | 30.0500 | +3.621% | 43 | 1,948 | -85.691% |
| 2026-05-21 | 28.4500 | 29.0000 | 28.2500 | 29.0000 | +11.538% | 119 | 1,918 | -85.172% |
| 2026-05-20 | 25.3600 | 26.0000 | 25.3600 | 26.0000 | +4.000% | 9 | 1,920 | -83.462% |
| 2026-05-19 | 27.5500 | 27.8100 | 25.0000 | 25.0000 | -5.123% | 12 | 1,923 | -82.800% |
| 2026-05-18 | 27.9300 | 27.9300 | 25.6000 | 26.3500 | -12.835% | 524 | 1,715 | -83.681% |
| 2026-05-15 | 28.3000 | 30.7000 | 28.3000 | 30.2300 | -1.370% | 140 | 1,614 | -85.776% |
| 2026-05-14 | 27.3000 | 32.5000 | 27.3000 | 30.6500 | +10.411% | 99 | 1,553 | -85.971% |
| 2026-05-13 | 27.8500 | 27.8500 | 27.7600 | 27.7600 | +11.040% | 2 | 1,553 | -84.510% |
| 2026-05-12 | 29.0000 | 29.0000 | 25.0000 | 25.0000 | -14.617% | 8 | 1,553 | -82.800% |
| 2026-05-11 | 30.2900 | 30.2900 | 29.0000 | 29.2800 | -7.048% | 66 | 1,551 | -85.314% |
| 2026-05-08 | 30.5000 | 31.6000 | 30.5000 | 31.5000 | +0.159% | 105 | 1,551 | -86.349% |
| 2026-05-07 | 32.5000 | 32.5000 | 30.2500 | 31.4500 | +4.833% | 17 | 1,527 | -86.328% |
| 2026-05-06 | 25.0000 | 30.0000 | 24.5100 | 30.0000 | +17.693% | 37 | 1,530 | -85.667% |
| 2026-05-05 | 23.6500 | 25.4900 | 23.6500 | 25.4900 | +9.871% | 28 | 1,526 | -83.131% |
| 2026-05-04 | 22.3800 | 23.9000 | 22.3800 | 23.2000 | +13.171% | 23 | 1,527 | -81.466% |
| 2026-05-01 | 17.5000 | 20.5000 | 17.5000 | 20.5000 | +19.394% | 33 | 1,524 | -79.024% |
| 2026-04-29 | 16.1300 | 17.1700 | 15.9600 | 17.1700 | -1.886% | 114 | 1,524 | -74.956% |
| 2026-04-28 | 17.2000 | 17.9000 | 16.8800 | 17.5000 | -9.887% | 100 | 1,521 | -75.429% |
| 2026-04-27 | 19.0000 | 19.4200 | 18.8000 | 19.4200 | +3.795% | 59 | 1,520 | -77.858% |
| 2026-04-24 | 21.8000 | 21.8000 | 18.4800 | 18.7100 | -7.833% | 27 | 1,520 | -77.018% |
| 2026-04-23 | 21.5000 | 21.8800 | 20.0000 | 20.3000 | -17.480% | 118 | 1,518 | -78.818% |
| 2026-04-22 | 23.6000 | 25.0000 | 23.6000 | 24.6000 | +11.818% | 108 | 1,516 | -82.520% |
| 2026-04-21 | 20.8500 | 23.4100 | 20.8500 | 22.0000 | +10.553% | 26 | 1,531 | -80.455% |
| 2026-04-20 | 19.9500 | 20.4600 | 19.2000 | 19.9000 | +3.430% | 60 | 1,531 | -78.392% |
| 2026-04-17 | 22.9600 | 22.9600 | 19.2400 | 19.2400 | -6.693% | 146 | 1,526 | -77.651% |
| 2026-04-16 | 21.5200 | 21.8800 | 20.5100 | 20.6200 | +9.681% | 48 | 1,489 | -79.146% |
| 2026-04-15 | 19.0000 | 19.0000 | 18.8000 | 18.8000 | +10.264% | 9 | 1,464 | -77.128% |
| 2026-04-14 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +24.090% | 1 | 1,462 | -74.780% |
| 2026-04-13 | 10.0000 | 13.7400 | 10.0000 | 13.7400 | +46.170% | 65 | 1,462 | -68.705% |
| 2026-04-09 | 9.1000 | 9.4000 | 9.1000 | 9.4000 | -8.560% | 7 | 1,421 | -54.255% |
| 2026-04-08 | 10.1400 | 10.2800 | 10.0000 | 10.2800 | -5.253% | 48 | 1,426 | -58.171% |
| 2026-04-06 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -2.252% | 4 | 1,447 | -60.369% |
| 2026-04-02 | 10.0500 | 11.1000 | 10.0500 | 11.1000 | +1.001% | 9 | 1,439 | -61.261% |
| 2026-04-01 | 11.2000 | 11.2000 | 10.9900 | 10.9900 | -0.091% | 72 | 1,439 | -60.874% |
| 2026-03-31 | 10.4000 | 11.0000 | 10.3000 | 11.0000 | +15.063% | 47 | 1,414 | -60.909% |
| 2026-03-30 | 9.5500 | 9.8200 | 9.5500 | 9.5600 | -1.949% | 652 | 1,455 | -55.021% |
| 2026-03-27 | 10.0000 | 10.3600 | 9.7500 | 9.7500 | -7.143% | 32 | 941 | -55.897% |
| 2026-03-26 | 11.0700 | 11.0700 | 10.5000 | 10.5000 | -7.244% | 11 | 954 | -59.048% |
| 2026-03-25 | 11.7600 | 12.1500 | 11.2700 | 11.3200 | -0.264% | 36 | 959 | -62.014% |
| 2026-03-24 | 11.5500 | 11.5500 | 11.3500 | 11.3500 | -10.980% | 4 | 935 | -62.115% |
| 2026-03-23 | 12.6500 | 12.7500 | 12.6500 | 12.7500 | +0.791% | 23 | 935 | -66.275% |
| 2026-03-20 | 12.6400 | 12.6500 | 12.6400 | 12.6500 | -8.664% | 2 | 945 | -66.008% |
| 2026-03-19 | 14.3500 | 14.3500 | 13.8500 | 13.8500 | +4.686% | 17 | 945 | -68.953% |
| 2026-03-18 | 13.3200 | 13.3200 | 13.1400 | 13.2300 | -6.831% | 23 | 945 | -67.498% |
| 2026-03-17 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -0.699% | 1 | 945 | -69.718% |
| 2026-03-16 | 14.9000 | 14.9000 | 14.3000 | 14.3000 | -3.574% | 6 | 945 | -69.930% |
| 2026-03-13 | 15.3400 | 15.3400 | 14.3500 | 14.8300 | -7.313% | 19 | 940 | -71.005% |
| 2026-03-12 | 17.0200 | 17.0200 | 16.0000 | 16.0000 | -4.019% | 7 | 927 | -73.125% |
| 2026-03-11 | 19.3700 | 19.3700 | 16.6000 | 16.6700 | +16.329% | 56 | 930 | -74.205% |
| 2026-03-10 | 14.3300 | 14.4500 | 14.3200 | 14.3300 | -1.376% | 5 | 919 | -69.993% |
| 2026-03-09 | 14.1900 | 14.5300 | 14.1900 | 14.5300 | -7.393% | 22 | 918 | -70.406% |
| 2026-03-05 | 15.8500 | 15.8500 | 15.6900 | 15.6900 | +3.360% | 2 | 929 | -72.594% |
| 2026-03-04 | 15.5000 | 15.5000 | 15.0700 | 15.1800 | +4.187% | 15 | 928 | -71.673% |
| 2026-03-03 | 13.2500 | 14.5700 | 13.2500 | 14.5700 | +2.246% | 19 | 918 | -70.487% |
| 2026-03-02 | 12.0000 | 14.2500 | 12.0000 | 14.2500 | +11.502% | 21 | 912 | -69.825% |
| 2026-02-27 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -8.714% | 1 | 912 | -66.354% |
| 2026-02-26 | 14.6000 | 14.6000 | 13.9500 | 14.0000 | +18.243% | 27 | 913 | -69.286% |
| 2026-02-23 | 12.4000 | 12.4000 | 11.8400 | 11.8400 | -14.636% | 46 | 930 | -63.682% |
| 2026-02-20 | 15.7500 | 15.7500 | 13.8700 | 13.8700 | -14.224% | 4 | 940 | -68.998% |
| 2026-02-19 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -7.600% | 1 | 941 | -73.408% |
| 2026-02-13 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.941% | 3 | 940 | -75.429% |
| 2026-02-12 | 15.8700 | 17.0000 | 15.8700 | 17.0000 | +0.950% | 13 | 940 | -74.706% |
| 2026-02-11 | 17.8500 | 17.8500 | 16.8000 | 16.8400 | -8.478% | 5 | 943 | -74.466% |
| 2026-02-10 | 18.9000 | 19.6200 | 18.0000 | 18.4000 | +6.852% | 8 | 944 | -76.630% |
| 2026-02-09 | 16.3900 | 17.2200 | 16.3900 | 17.2200 | +40.114% | 10 | 951 | -75.029% |
| 2026-02-06 | 12.1800 | 12.2900 | 12.0600 | 12.2900 | +11.322% | 68 | 957 | -65.012% |
| 2026-02-05 | 13.7500 | 13.7500 | 11.0000 | 11.0400 | -17.979% | 82 | 948 | -61.051% |
| 2026-02-04 | 14.0000 | 14.8000 | 13.4000 | 13.4600 | -14.540% | 53 | 946 | -68.053% |
| 2026-02-03 | 16.3300 | 16.3300 | 15.7500 | 15.7500 | -17.105% | 3 | 905 | -72.698% |
| 2026-02-02 | 20.0800 | 20.0900 | 19.0000 | 19.0000 | -4.427% | 46 | 906 | -77.368% |
| 2026-01-30 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | +3.921% | 1 | 932 | -78.370% |
| 2026-01-29 | 20.0000 | 20.0500 | 18.9500 | 19.1300 | -12.648% | 34 | 931 | -77.522% |
| 2026-01-27 | 23.2000 | 23.2000 | 21.9000 | 21.9000 | -7.085% | 2 | 959 | -80.365% |
| 2026-01-23 | 21.6500 | 24.0000 | 21.6500 | 23.5700 | -3.717% | 6 | 960 | -81.756% |
| 2026-01-22 | 23.6800 | 24.4800 | 23.6800 | 24.4800 | +8.559% | 7 | 960 | -82.435% |
| 2026-01-21 | 23.0000 | 23.0800 | 21.8200 | 22.5500 | -19.436% | 10 | 957 | -80.931% |
| 2026-01-16 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | -2.474% | 10 | 954 | -84.637% |
| 2026-01-15 | 30.2500 | 30.2500 | 28.7000 | 28.7000 | -8.307% | 14 | 954 | -85.017% |
| 2026-01-14 | 32.3500 | 32.3500 | 31.3000 | 31.3000 | -6.147% | 3 | 954 | -86.262% |
| 2026-01-13 | 36.5500 | 36.5500 | 32.8700 | 33.3500 | -3.529% | 13 | 953 | -87.106% |
| 2026-01-12 | 31.6000 | 35.1000 | 31.6000 | 34.5700 | +17.107% | 30 | 946 | -87.561% |
| 2026-01-07 | 29.2500 | 29.5200 | 29.2500 | 29.5200 | +3.470% | 6 | 922 | -85.434% |
| 2026-01-06 | 28.5300 | 28.5300 | 28.5300 | 28.5300 | -3.842% | 1 | 927 | -84.928% |
| 2026-01-05 | 32.0500 | 32.0500 | 29.6700 | 29.6700 | -2.079% | 8 | 922 | -85.507% |
| 2025-12-31 | 30.2500 | 30.3000 | 30.2500 | 30.3000 | -3.442% | 2 | 922 | -85.809% |
| 2025-12-30 | 31.2000 | 31.3800 | 31.2000 | 31.3800 | +3.564% | 17 | 922 | -86.297% |
| 2025-12-29 | 29.5500 | 30.3000 | 29.5500 | 30.3000 | -3.534% | 4 | 920 | -85.809% |
| 2025-12-26 | 31.4100 | 31.4100 | 31.4100 | 31.4100 | +0.997% | 1 | 917 | -86.310% |
| 2025-12-24 | 31.5200 | 31.5200 | 31.1000 | 31.1000 | +1.601% | 2 | 917 | -86.174% |
| 2025-12-23 | 30.9000 | 30.9000 | 30.5600 | 30.6100 | -4.344% | 23 | 917 | -85.952% |
| 2025-12-22 | 30.9500 | 32.0000 | 30.9500 | 32.0000 | +6.312% | 6 | 917 | -86.563% |
| 2025-12-19 | 29.0000 | 30.1000 | 29.0000 | 30.1000 | +20.304% | 102 | 918 | -85.714% |
| 2025-12-18 | 25.6000 | 25.6000 | 25.0200 | 25.0200 | +2.836% | 6 | 1,010 | -82.814% |
| 2025-12-17 | 24.4800 | 24.4800 | 24.1500 | 24.3300 | -10.977% | 124 | 1,010 | -82.326% |
| 2025-12-16 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | +4.673% | 1 | 978 | -84.266% |
| 2025-12-15 | 25.7500 | 27.6800 | 25.7500 | 26.1100 | -12.088% | 24 | 979 | -83.531% |
| 2025-12-12 | 30.0000 | 30.0000 | 27.5000 | 29.7000 | -7.621% | 100 | 988 | -85.522% |
| 2025-12-11 | 27.5600 | 32.7300 | 27.5600 | 32.1500 | -24.883% | 85 | 918 | -86.625% |
| 2025-12-10 | 43.5500 | 43.5500 | 42.4900 | 42.8000 | -1.200% | 4 | 897 | -89.953% |
| 2025-12-09 | 42.9300 | 43.3200 | 42.9300 | 43.3200 | +1.690% | 3 | 898 | -90.074% |
| 2025-12-08 | 43.5300 | 43.5300 | 42.5500 | 42.6000 | +3.902% | 43 | 897 | -89.906% |
| 2025-12-05 | 41.1900 | 41.1900 | 41.0000 | 41.0000 | +4.459% | 11 | 932 | -89.512% |
| 2025-12-04 | 36.0500 | 39.4000 | 36.0500 | 39.2500 | +11.095% | 11 | 927 | -89.045% |
| 2025-12-03 | 33.0300 | 35.3300 | 33.0300 | 35.3300 | -4.514% | 7 | 925 | -87.829% |
| 2025-12-02 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +11.782% | 5 | 926 | -88.378% |
| 2025-12-01 | 34.4000 | 34.4000 | 33.1000 | 33.1000 | -8.056% | 11 | 926 | -87.009% |
| 2025-11-26 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +15.016% | 1 | 917 | -88.056% |
| 2025-11-25 | 27.7300 | 31.3000 | 27.7300 | 31.3000 | -7.670% | 115 | 917 | -86.262% |
| 2025-11-24 | 32.7300 | 33.9200 | 32.5200 | 33.9000 | +2.790% | 9 | 918 | -87.316% |
| 2025-11-21 | 35.2500 | 35.5600 | 32.7000 | 32.9800 | -18.366% | 86 | 910 | -86.962% |
| 2025-11-20 | 46.8500 | 46.8500 | 40.4000 | 40.4000 | -12.174% | 50 | 876 | -89.356% |
| 2025-11-19 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +6.481% | 15 | 904 | -90.652% |
| 2025-11-17 | 45.3500 | 45.3500 | 42.3000 | 43.2000 | -6.331% | 13 | 904 | -90.046% |
| 2025-11-14 | 42.0000 | 46.3400 | 42.0000 | 46.1200 | +9.810% | 6 | 892 | -90.676% |
| 2025-11-13 | 43.5500 | 44.1000 | 42.0000 | 42.0000 | -10.064% | 20 | 893 | -89.762% |
| 2025-11-12 | 51.7500 | 51.7500 | 46.5000 | 46.7000 | -4.499% | 53 | 893 | -90.792% |
| 2025-11-11 | 51.7000 | 51.7000 | 48.9000 | 48.9000 | -6.804% | 5 | 912 | -91.207% |
| 2025-11-10 | 55.3500 | 55.3500 | 52.4700 | 52.4700 | +0.962% | 4 | 912 | -91.805% |
| 2025-11-07 | 51.9500 | 52.0200 | 50.0000 | 51.9700 | -5.509% | 56 | 912 | -91.726% |
| 2025-11-06 | 56.2000 | 56.3600 | 53.5500 | 55.0000 | -9.091% | 21 | 950 | -92.182% |
| 2025-11-05 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +5.217% | 1 | 948 | -92.893% |
| 2025-11-04 | 60.0000 | 60.0000 | 57.5000 | 57.5000 | -10.784% | 6 | 948 | -92.522% |
| 2025-11-03 | 66.5500 | 66.5500 | 64.0000 | 64.4500 | -2.052% | 74 | 941 | -93.328% |
| 2025-10-30 | 70.0000 | 70.0000 | 64.4000 | 65.8000 | -12.267% | 73 | 941 | -93.465% |
| 2025-10-29 | 74.8500 | 75.0000 | 74.1000 | 75.0000 | -5.063% | 15 | 921 | -94.267% |
| 2025-10-27 | 78.5000 | 79.0000 | 78.5000 | 79.0000 | -1.802% | 552 | 1,121 | -94.557% |
| 2025-10-24 | 80.5800 | 80.5800 | 80.4500 | 80.4500 | +2.263% | 2 | 1,121 | -94.655% |
| 2025-10-23 | 73.0000 | 79.0000 | 73.0000 | 78.6700 | +9.721% | 5 | 1,119 | -94.534% |
| 2025-10-22 | 72.1800 | 72.1800 | 71.5000 | 71.7000 | -5.347% | 6 | 1,118 | -94.003% |
| 2025-10-21 | 76.6300 | 77.4500 | 75.7500 | 75.7500 | +0.265% | 42 | 1,118 | -94.323% |
| 2025-10-20 | 84.9500 | 84.9500 | 75.0000 | 75.5500 | -12.659% | 33 | 1,115 | -94.308% |
| 2025-10-17 | 92.0000 | 92.0000 | 86.1400 | 86.5000 | -18.435% | 21 | 1,093 | -95.029% |
| 2025-10-16 | 97.8500 | 106.5000 | 96.0000 | 106.0500 | +13.544% | 62 | 1,076 | -95.945% |
| 2025-10-15 | 96.0000 | 96.0000 | 93.4000 | 93.4000 | +7.356% | 12 | 1,094 | -95.396% |
| 2025-10-14 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -11.043% | 1 | 1,084 | -95.057% |
| 2025-10-13 | 95.0000 | 97.8000 | 95.0000 | 97.8000 | +13.365% | 3 | 1,083 | -95.603% |
| 2025-10-10 | 92.2500 | 92.7000 | 86.2700 | 86.2700 | -2.111% | 10 | 1,086 | -95.016% |
| 2025-10-09 | 80.8500 | 88.1300 | 80.8500 | 88.1300 | +13.190% | 9 | 1,086 | -95.121% |
| 2025-10-08 | 78.1300 | 78.1300 | 77.7500 | 77.8600 | +7.989% | 21 | 1,091 | -94.477% |
| 2025-10-07 | 80.0500 | 80.0500 | 71.0000 | 72.1000 | -12.287% | 5 | 1,099 | -94.036% |
| 2025-10-06 | 83.7800 | 83.7800 | 82.1000 | 82.2000 | +6.408% | 14 | 1,097 | -94.769% |
| 2025-10-03 | 79.9500 | 79.9500 | 77.2500 | 77.2500 | -3.110% | 4 | 1,095 | -94.434% |
| 2025-10-02 | 80.0000 | 80.0000 | 79.7300 | 79.7300 | -0.337% | 2 | 1,098 | -94.607% |
| 2025-10-01 | 72.8000 | 80.2000 | 72.5300 | 80.0000 | +8.563% | 16 | 1,097 | -94.625% |
| 2025-09-30 | 74.0000 | 74.0000 | 71.6000 | 73.6900 | -2.526% | 18 | 1,100 | -94.165% |
| 2025-09-29 | 78.0000 | 78.0000 | 74.7000 | 75.6000 | -2.225% | 54 | 1,105 | -94.312% |
| 2025-09-26 | 79.1700 | 80.1000 | 77.3000 | 77.3200 | -6.787% | 20 | 1,079 | -94.439% |
| 2025-09-25 | 85.4000 | 87.5000 | 81.3900 | 82.9500 | -12.684% | 21 | 1,067 | -94.816% |
| 2025-09-24 | 95.2000 | 95.2000 | 90.4300 | 95.0000 | -3.553% | 27 | 1,065 | -95.474% |
| 2025-09-23 | 102.0300 | 102.0300 | 96.8000 | 98.5000 | -6.190% | 8 | 1,043 | -95.635% |
| 2025-09-22 | 89.6500 | 105.0000 | 89.6500 | 105.0000 | +14.779% | 22 | 1,043 | -95.905% |
| 2025-09-19 | 85.3000 | 92.0000 | 85.3000 | 91.4800 | +10.217% | 142 | 1,059 | -95.300% |
| 2025-09-18 | 81.0000 | 84.6000 | 80.3000 | 83.0000 | -3.913% | 18 | 961 | -94.819% |
| 2025-09-17 | 85.6800 | 86.3800 | 83.5300 | 86.3800 | -3.551% | 58 | 950 | -95.022% |
| 2025-09-16 | 92.0300 | 96.7600 | 86.0000 | 89.5600 | +6.937% | 66 | 903 | -95.199% |
| 2025-09-15 | 84.5000 | 87.0000 | 83.1500 | 83.7500 | +8.766% | 22 | 897 | -94.866% |
| 2025-09-12 | 84.4000 | 84.4000 | 77.0000 | 77.0000 | -14.053% | 93 | 893 | -94.416% |
| 2025-09-11 | 96.5000 | 96.5000 | 86.0000 | 89.5900 | -12.595% | 221 | 833 | -95.200% |
| 2025-09-10 | 94.0000 | 114.1300 | 94.0000 | 102.5000 | +142.891% | 210 | 779 | -95.805% |
| 2025-09-09 | 39.7400 | 42.2000 | 39.3000 | 42.2000 | -0.118% | 6 | 713 | -89.810% |
| 2025-09-08 | 40.9400 | 42.2500 | 40.9400 | 42.2500 | +13.881% | 2 | 710 | -89.822% |
| 2025-09-05 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +9.763% | 2 | 711 | -88.410% |
| 2025-09-02 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -2.594% | 2 | 711 | -87.278% |
| 2025-08-29 | 37.0000 | 37.0000 | 33.4500 | 34.7000 | -13.250% | 35 | 700 | -87.608% |
| 2025-08-27 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +6.270% | 1 | 700 | -89.250% |
| 2025-08-26 | 37.6400 | 37.6400 | 37.6400 | 37.6400 | -7.745% | 30 | 701 | -88.576% |
| 2025-08-25 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +2.642% | 1 | 671 | -89.461% |
| 2025-08-21 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +6.970% | 1 | 671 | -89.182% |
| 2025-08-20 | 38.0000 | 38.0000 | 37.1600 | 37.1600 | -7.100% | 3 | 670 | -88.428% |
| 2025-08-19 | 44.7000 | 44.7000 | 40.0000 | 40.0000 | -14.255% | 12 | 668 | -89.250% |
| 2025-08-18 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | -3.834% | 1 | 662 | -90.782% |
| 2025-08-15 | 45.5400 | 48.5100 | 44.6500 | 48.5100 | +8.161% | 5 | 662 | -91.136% |
| 2025-08-14 | 45.5000 | 45.5000 | 44.0500 | 44.8500 | -3.132% | 15 | 664 | -90.412% |
| 2025-08-13 | 50.4500 | 50.4500 | 46.0000 | 46.3000 | -5.433% | 9 | 671 | -90.713% |
| 2025-08-12 | 52.0000 | 52.0000 | 48.9600 | 48.9600 | -3.050% | 7 | 667 | -91.217% |
| 2025-08-11 | 50.0000 | 50.5500 | 49.2500 | 50.5000 | +5.318% | 8 | 661 | -91.485% |
| 2025-08-08 | 47.9500 | 47.9500 | 47.9500 | 47.9500 | -2.143% | 1 | 658 | -91.032% |
| 2025-08-07 | 52.0000 | 52.0000 | 49.0000 | 49.0000 | -5.131% | 3 | 658 | -91.224% |
| 2025-08-06 | 51.0000 | 51.6500 | 49.9900 | 51.6500 | +3.403% | 6 | 656 | -91.675% |
| 2025-08-04 | 48.4400 | 50.0500 | 47.7000 | 49.9500 | +7.883% | 23 | 654 | -91.391% |
| 2025-08-01 | 45.0000 | 47.7500 | 45.0000 | 46.3000 | -15.108% | 15 | 655 | -90.713% |
| 2025-07-31 | 51.9000 | 54.5500 | 51.9000 | 54.5400 | +14.821% | 4 | 656 | -92.116% |
| 2025-07-29 | 48.7600 | 49.4900 | 47.5000 | 47.5000 | +4.396% | 304 | 652 | -90.947% |
| 2025-07-25 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +3.763% | 1 | 350 | -90.549% |
| 2025-07-23 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | +5.383% | 300 | 350 | -90.194% |
| 2025-07-22 | 41.9200 | 42.0700 | 41.6100 | 41.6100 | -15.769% | 4 | 50 | -89.666% |
| 2025-07-18 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | +0.509% | 1 | 48 | -91.296% |
| 2025-07-17 | 47.8300 | 49.1500 | 47.5500 | 49.1500 | +15.376% | 27 | 49 | -91.251% |
| 2025-07-16 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +9.091% | 1 | 45 | -89.906% |
| 2025-07-15 | 38.4400 | 39.0500 | 38.1100 | 39.0500 | +13.254% | 11 | 45 | -88.988% |
| 2025-07-14 | 38.0500 | 38.0500 | 34.3500 | 34.4800 | -9.974% | 9 | 44 | -87.529% |
| 2025-07-11 | 37.1500 | 38.3000 | 37.1500 | 38.3000 | -5.221% | 2 | 47 | -88.773% |
| 2025-07-10 | 41.2000 | 41.2000 | 40.4100 | 40.4100 | +2.045% | 3 | 48 | -89.359% |
| 2025-07-09 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +2.036% | 1 | 48 | -89.141% |
| 2025-07-08 | 40.2500 | 41.5700 | 38.5100 | 38.8100 | -0.487% | 47 | 47 | -88.920% |
| 2025-07-07 | 37.8900 | 39.0000 | 37.6000 | 39.0000 | -4.715% | 8 | 7 | -88.974% |
| 2025-07-03 | 40.9300 | 40.9300 | 40.9300 | 40.9300 | 0.000% | 1 | 0 | -89.494% |