ORCL271217C00290000
ORCL Dec 17 2027 290.00 Call
optionOPRA
EODNov 2, 2026
4.75USD-17.391%(-1.00)1Vol4,088OI
ORCL271217C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -17.391% | 1 | 4,087 | 0.000% |
| 2026-10-30 | 5.6500 | 6.1200 | 5.6500 | 5.7500 | -20.139% | 7 | 4,085 | -17.391% |
| 2026-10-29 | 7.5000 | 7.5000 | 7.0000 | 7.2000 | -12.195% | 85 | 4,078 | -34.028% |
| 2026-10-28 | 7.9000 | 8.7500 | 7.9000 | 8.2000 | +67.347% | 8 | 4,074 | -42.073% |
| 2026-10-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -8.411% | 70 | 4,041 | -3.061% |
| 2026-10-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +7.000% | 4 | 4,045 | -11.215% |
| 2026-10-22 | 5.0500 | 5.0600 | 4.9500 | 5.0000 | -15.254% | 518 | 3,719 | -5.000% |
| 2026-10-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.498% | 1 | 3,719 | -19.492% |
| 2026-10-20 | 5.8100 | 6.5000 | 5.5500 | 6.3100 | +10.702% | 104 | 3,697 | -24.723% |
| 2026-10-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.423% | 3 | 3,697 | -16.667% |
| 2026-10-16 | 5.7500 | 5.7500 | 5.6200 | 5.6200 | -17.956% | 6 | 3,696 | -15.480% |
| 2026-10-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +13.036% | 1 | 3,696 | -30.657% |
| 2026-10-14 | 6.7500 | 6.7500 | 6.0600 | 6.0600 | -28.706% | 31 | 3,685 | -21.617% |
| 2026-10-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.796% | 1 | 3,685 | -44.118% |
| 2026-10-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +8.442% | 1 | 3,685 | -43.114% |
| 2026-10-08 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | -15.663% | 8 | 3,682 | -38.312% |
| 2026-10-06 | 9.3600 | 9.3600 | 9.1300 | 9.1300 | +0.884% | 2 | 3,681 | -47.974% |
| 2026-10-02 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +4.023% | 1 | 3,681 | -47.514% |
| 2026-09-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +12.258% | 15 | 3,681 | -45.402% |
| 2026-09-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -12.429% | 4 | 3,680 | -38.710% |
| 2026-09-24 | 8.4200 | 8.8500 | 8.3100 | 8.8500 | -16.034% | 3 | 3,680 | -46.328% |
| 2026-09-23 | 10.7500 | 10.7500 | 10.5400 | 10.5400 | -11.055% | 4 | 3,682 | -54.934% |
| 2026-09-22 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +11.687% | 30 | 3,682 | -59.916% |
| 2026-09-18 | 11.0000 | 11.0000 | 10.5400 | 10.6100 | -10.915% | 32 | 3,684 | -55.231% |
| 2026-09-17 | 11.7500 | 11.9100 | 11.5500 | 11.9100 | +19.698% | 6 | 3,686 | -60.118% |
| 2026-09-16 | 9.3600 | 9.9500 | 9.3600 | 9.9500 | +1.531% | 2 | 3,686 | -52.261% |
| 2026-09-15 | 10.2000 | 10.2000 | 9.8000 | 9.8000 | -7.981% | 12 | 3,680 | -51.531% |
| 2026-09-14 | 10.7800 | 10.7800 | 10.6500 | 10.6500 | -39.660% | 2 | 3,679 | -55.399% |
| 2026-09-09 | 17.6300 | 17.6500 | 17.6300 | 17.6500 | +57.449% | 2 | 3,679 | -73.088% |
| 2026-09-01 | 12.6500 | 12.6500 | 11.1500 | 11.2100 | -22.153% | 6 | 3,679 | -57.627% |
| 2026-08-27 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +5.263% | 1 | 3,679 | -67.014% |
| 2026-08-25 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +5.474% | 1 | 3,680 | -65.278% |
| 2026-08-20 | 12.9100 | 12.9700 | 12.9100 | 12.9700 | +4.177% | 2 | 3,680 | -63.377% |
| 2026-08-19 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -15.593% | 5 | 3,680 | -61.847% |
| 2026-08-17 | 14.6200 | 14.7500 | 14.6200 | 14.7500 | -14.986% | 3 | 3,679 | -67.797% |
| 2026-08-14 | 17.2500 | 17.3500 | 17.2500 | 17.3500 | -5.707% | 10 | 3,684 | -72.622% |
| 2026-08-13 | 17.6000 | 18.4000 | 17.6000 | 18.4000 | +2.109% | 2 | 3,684 | -74.185% |
| 2026-08-12 | 16.9700 | 18.3500 | 16.5500 | 18.0200 | +15.884% | 483 | 3,657 | -73.640% |
| 2026-08-11 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -5.758% | 1 | 3,656 | -69.453% |
| 2026-08-07 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.367% | 15 | 3,644 | -71.212% |
| 2026-08-05 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -2.874% | 1 | 3,645 | -71.893% |
| 2026-08-04 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +54.392% | 1 | 3,644 | -72.701% |
| 2026-07-28 | 9.9000 | 11.3000 | 9.9000 | 11.2700 | -2.845% | 6 | 3,643 | -57.853% |
| 2026-07-27 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +10.476% | 3 | 3,640 | -59.052% |
| 2026-07-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -13.223% | 4 | 3,641 | -54.762% |
| 2026-07-23 | 12.3000 | 12.3000 | 12.1000 | 12.1000 | -3.200% | 5 | 3,644 | -60.744% |
| 2026-07-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.696% | 1 | 3,644 | -62.000% |
| 2026-07-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.862% | 1 | 3,643 | -58.696% |
| 2026-07-16 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | -6.977% | 49 | 3,636 | -59.052% |
| 2026-07-14 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -13.881% | 2 | 3,638 | -61.909% |
| 2026-07-13 | 14.1900 | 14.4800 | 14.1300 | 14.4800 | -7.239% | 4 | 3,638 | -67.196% |
| 2026-07-10 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | -4.817% | 1 | 3,639 | -69.571% |
| 2026-07-09 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +11.337% | 1 | 3,639 | -71.037% |
| 2026-07-07 | 14.7200 | 14.7300 | 14.7200 | 14.7300 | -6.476% | 24 | 3,616 | -67.753% |
| 2026-07-06 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +3.279% | 1 | 3,617 | -69.841% |
| 2026-07-02 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -8.628% | 52 | 3,617 | -68.852% |
| 2026-06-29 | 17.5000 | 17.5000 | 16.6900 | 16.6900 | -16.633% | 4 | 3,617 | -71.540% |
| 2026-06-24 | 20.4500 | 20.4500 | 20.0200 | 20.0200 | -8.123% | 2 | 3,618 | -76.274% |
| 2026-06-23 | 24.0100 | 24.3500 | 21.7900 | 21.7900 | -20.619% | 34 | 3,608 | -78.201% |
| 2026-06-22 | 27.5000 | 27.6200 | 27.4500 | 27.4500 | -7.264% | 19 | 3,617 | -82.696% |
| 2026-06-18 | 28.9000 | 29.6000 | 28.9000 | 29.6000 | -7.500% | 18 | 3,616 | -83.953% |
| 2026-06-15 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +8.475% | 1 | 3,616 | -85.156% |
| 2026-06-12 | 29.3900 | 29.5500 | 29.3600 | 29.5000 | +7.273% | 10 | 3,616 | -83.898% |
| 2026-06-11 | 28.0000 | 28.0000 | 27.5000 | 27.5000 | -33.735% | 2 | 3,615 | -82.727% |
| 2026-06-10 | 41.3700 | 41.5000 | 41.3700 | 41.5000 | +0.728% | 12 | 3,615 | -88.554% |
| 2026-06-09 | 47.3200 | 47.3200 | 41.2000 | 41.2000 | -6.914% | 3 | 3,612 | -88.471% |
| 2026-06-05 | 47.2000 | 47.2000 | 44.2600 | 44.2600 | -24.830% | 2 | 3,612 | -89.268% |
| 2026-06-04 | 53.6600 | 59.0000 | 53.4600 | 58.8800 | +4.583% | 47 | 3,616 | -91.933% |
| 2026-06-03 | 60.5700 | 60.5700 | 56.3000 | 56.3000 | -13.544% | 27 | 3,616 | -91.563% |
| 2026-06-02 | 62.7500 | 65.1200 | 61.3500 | 65.1200 | -4.249% | 24 | 3,603 | -92.706% |
| 2026-06-01 | 55.7500 | 68.1300 | 55.7500 | 68.0100 | +36.676% | 43 | 3,569 | -93.016% |
| 2026-05-29 | 45.0000 | 50.1600 | 44.4400 | 49.7600 | +52.171% | 28 | 3,570 | -90.454% |
| 2026-05-28 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +4.976% | 1 | 3,571 | -85.474% |
| 2026-05-26 | 31.1000 | 31.1500 | 31.1000 | 31.1500 | -2.320% | 6 | 3,571 | -84.751% |
| 2026-05-22 | 31.8000 | 31.8900 | 31.8000 | 31.8900 | +10.537% | 2 | 3,571 | -85.105% |
| 2026-05-20 | 25.9000 | 28.8500 | 25.9000 | 28.8500 | +4.909% | 39 | 3,569 | -83.536% |
| 2026-05-19 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -16.337% | 3 | 3,566 | -82.727% |
| 2026-05-14 | 33.0000 | 33.0000 | 32.8700 | 32.8700 | +10.302% | 8 | 3,566 | -85.549% |
| 2026-05-13 | 30.0000 | 30.0500 | 29.7000 | 29.8000 | -4.242% | 80 | 3,562 | -84.060% |
| 2026-05-11 | 31.1200 | 31.1200 | 31.1200 | 31.1200 | -5.697% | 26 | 3,588 | -84.737% |
| 2026-05-08 | 34.2000 | 34.2000 | 32.7500 | 33.0000 | -2.338% | 42 | 3,588 | -85.606% |
| 2026-05-07 | 34.1500 | 34.1500 | 33.7900 | 33.7900 | +5.594% | 11 | 3,567 | -85.943% |
| 2026-05-06 | 27.0000 | 32.0000 | 26.8500 | 32.0000 | +20.075% | 51 | 3,563 | -85.156% |
| 2026-05-05 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +6.600% | 1 | 3,551 | -82.176% |
| 2026-05-04 | 25.1700 | 26.0000 | 25.0000 | 25.0000 | +13.379% | 14 | 3,551 | -81.000% |
| 2026-05-01 | 21.5500 | 22.0500 | 21.5500 | 22.0500 | +26.000% | 5 | 3,544 | -78.458% |
| 2026-04-30 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -4.057% | 2 | 3,544 | -72.857% |
| 2026-04-29 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -11.241% | 1 | 3,544 | -73.958% |
| 2026-04-27 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +2.750% | 1 | 3,543 | -76.886% |
| 2026-04-24 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -8.801% | 1 | 3,544 | -76.250% |
| 2026-04-23 | 22.9300 | 22.9300 | 21.9300 | 21.9300 | -15.491% | 2 | 3,544 | -78.340% |
| 2026-04-22 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +9.632% | 10 | 3,542 | -81.696% |
| 2026-04-21 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | -1.045% | 1 | 3,542 | -79.932% |
| 2026-04-17 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | +6.881% | 1 | 3,542 | -80.142% |
| 2026-04-16 | 22.6200 | 22.6200 | 22.3800 | 22.3800 | +27.159% | 2 | 3,541 | -78.776% |
| 2026-04-14 | 18.8400 | 18.8400 | 17.2500 | 17.6000 | +78.499% | 8 | 3,541 | -73.011% |
| 2026-04-10 | 9.2500 | 9.8600 | 9.2500 | 9.8600 | +3.789% | 3 | 3,540 | -51.826% |
| 2026-04-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -15.254% | 10 | 3,542 | -50.000% |
| 2026-04-08 | 11.1200 | 11.2100 | 11.1200 | 11.2100 | -6.583% | 2 | 3,533 | -57.627% |
| 2026-04-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +9.091% | 6 | 3,533 | -60.417% |
| 2026-03-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.946% | 1 | 3,533 | -56.818% |
| 2026-03-27 | 11.1000 | 11.1000 | 10.7900 | 10.7900 | -8.559% | 14 | 3,533 | -55.978% |
| 2026-03-26 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -3.673% | 1 | 3,533 | -59.746% |
| 2026-03-25 | 12.2700 | 12.2700 | 12.2500 | 12.2500 | -2.778% | 3 | 3,532 | -61.224% |
| 2026-03-24 | 13.3500 | 13.3500 | 12.6000 | 12.6000 | -8.230% | 3 | 3,531 | -62.302% |
| 2026-03-23 | 14.0000 | 14.0000 | 13.7300 | 13.7300 | -11.419% | 4 | 3,532 | -65.404% |
| 2026-03-19 | 15.0800 | 15.5000 | 15.0800 | 15.5000 | +4.730% | 7 | 3,533 | -69.355% |
| 2026-03-18 | 14.4400 | 14.8300 | 14.0400 | 14.8000 | -4.516% | 16 | 3,534 | -67.905% |
| 2026-03-13 | 15.8000 | 15.8000 | 15.5000 | 15.5000 | -13.408% | 2 | 3,534 | -69.355% |
| 2026-03-12 | 18.1700 | 18.1700 | 17.9000 | 17.9000 | -0.279% | 11 | 3,532 | -73.464% |
| 2026-03-11 | 20.5000 | 20.8100 | 17.9500 | 17.9500 | +16.558% | 111 | 3,522 | -73.538% |
| 2026-03-10 | 15.4500 | 15.4500 | 15.4000 | 15.4000 | 0.000% | 6 | 3,522 | -69.156% |
| 2026-03-09 | 15.5000 | 16.2000 | 15.4000 | 15.4000 | -9.942% | 4 | 3,521 | -69.156% |
| 2026-03-06 | 17.3300 | 17.3300 | 16.9500 | 17.1000 | -0.175% | 4 | 3,520 | -72.222% |
| 2026-03-05 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | +5.092% | 1 | 3,517 | -72.271% |
| 2026-03-04 | 16.1000 | 16.3000 | 16.0000 | 16.3000 | +12.959% | 10 | 3,518 | -70.859% |
| 2026-03-03 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -4.941% | 1 | 3,523 | -67.082% |
| 2026-03-02 | 15.5000 | 15.5000 | 15.1800 | 15.1800 | +5.125% | 9 | 3,522 | -68.709% |
| 2026-02-27 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -4.686% | 1 | 3,515 | -67.105% |
| 2026-02-26 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -2.697% | 1 | 3,515 | -68.647% |
| 2026-02-25 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +6.571% | 1 | 3,515 | -69.493% |
| 2026-02-24 | 14.3400 | 14.6100 | 14.3400 | 14.6100 | -18.151% | 3 | 3,515 | -67.488% |
| 2026-02-12 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -6.053% | 1 | 3,516 | -73.389% |
| 2026-02-11 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.962% | 1 | 3,516 | -75.000% |
| 2026-02-10 | 18.9000 | 19.5800 | 18.9000 | 19.5800 | +6.703% | 2 | 3,517 | -75.741% |
| 2026-02-09 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +39.544% | 1 | 3,515 | -74.114% |
| 2026-02-06 | 12.9600 | 13.1500 | 12.9600 | 13.1500 | +2.734% | 4 | 3,516 | -63.878% |
| 2026-02-05 | 13.9900 | 13.9900 | 12.8000 | 12.8000 | -13.220% | 102 | 3,518 | -62.891% |
| 2026-02-04 | 14.9500 | 14.9500 | 14.3400 | 14.7500 | -31.010% | 35 | 3,467 | -67.797% |
| 2026-02-02 | 22.3000 | 22.3000 | 20.9500 | 21.3800 | -0.373% | 35 | 3,477 | -77.783% |
| 2026-01-30 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | -0.510% | 1 | 3,483 | -77.866% |
| 2026-01-29 | 21.7500 | 21.7500 | 21.5700 | 21.5700 | -7.821% | 2 | 3,484 | -77.979% |
| 2026-01-27 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -5.645% | 3 | 3,483 | -79.701% |
| 2026-01-23 | 25.0000 | 25.0000 | 24.8000 | 24.8000 | -3.764% | 4 | 3,486 | -80.847% |
| 2026-01-22 | 25.6000 | 25.7700 | 25.6000 | 25.7700 | +6.488% | 5 | 3,486 | -81.568% |
| 2026-01-21 | 24.0000 | 24.2000 | 23.7000 | 24.2000 | -9.159% | 4 | 3,489 | -80.372% |
| 2026-01-20 | 27.9000 | 27.9000 | 26.6400 | 26.6400 | -14.065% | 12 | 3,488 | -82.170% |
| 2026-01-16 | 29.5000 | 31.0000 | 29.5000 | 31.0000 | +2.310% | 3 | 3,488 | -84.677% |
| 2026-01-15 | 31.0000 | 31.6200 | 30.3000 | 30.3000 | -16.414% | 6 | 3,488 | -84.323% |
| 2026-01-13 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | +6.618% | 1 | 3,488 | -86.897% |
| 2026-01-12 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -1.077% | 1 | 3,488 | -86.029% |
| 2026-01-09 | 29.5000 | 34.3700 | 29.5000 | 34.3700 | +21.021% | 18 | 3,488 | -86.180% |
| 2026-01-08 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -9.265% | 750 | 3,500 | -83.275% |
| 2026-01-07 | 31.1000 | 31.3500 | 31.1000 | 31.3000 | +1.131% | 6 | 2,815 | -84.824% |
| 2026-01-06 | 31.1000 | 31.1000 | 30.9500 | 30.9500 | -11.571% | 4 | 2,811 | -84.653% |
| 2026-01-05 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +9.375% | 10 | 2,808 | -86.429% |
| 2025-12-31 | 32.0500 | 32.4500 | 32.0000 | 32.0000 | -3.759% | 19 | 2,808 | -85.156% |
| 2025-12-30 | 33.2500 | 33.2500 | 33.1000 | 33.2500 | +5.589% | 4 | 2,808 | -85.714% |
| 2025-12-29 | 31.4900 | 31.4900 | 31.4900 | 31.4900 | -6.000% | 1 | 2,807 | -84.916% |
| 2025-12-26 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -2.190% | 8 | 2,807 | -85.821% |
| 2025-12-22 | 33.2000 | 34.2500 | 33.2000 | 34.2500 | +7.031% | 4 | 2,815 | -86.131% |
| 2025-12-19 | 31.3700 | 32.0000 | 30.6100 | 32.0000 | +22.841% | 107 | 2,813 | -85.156% |
| 2025-12-18 | 25.8000 | 26.0500 | 25.8000 | 26.0500 | 0.000% | 2 | 2,901 | -81.766% |
| 2025-12-17 | 25.6000 | 26.0800 | 25.6000 | 26.0500 | -9.799% | 101 | 2,901 | -81.766% |
| 2025-12-16 | 28.8800 | 28.8800 | 28.8800 | 28.8800 | +4.260% | 21 | 2,840 | -83.553% |
| 2025-12-15 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -10.065% | 1 | 2,844 | -82.852% |
| 2025-12-12 | 30.7500 | 30.8000 | 29.8200 | 30.8000 | -2.839% | 53 | 2,843 | -84.578% |
| 2025-12-11 | 29.6300 | 32.0900 | 29.6300 | 31.7000 | -30.330% | 21 | 2,836 | -85.016% |
| 2025-12-10 | 46.0000 | 46.0000 | 45.5000 | 45.5000 | 0.000% | 3 | 2,821 | -89.560% |
| 2025-12-08 | 45.7000 | 45.7000 | 45.5000 | 45.5000 | +2.454% | 2 | 2,824 | -89.560% |
| 2025-12-05 | 44.4100 | 44.4100 | 44.4100 | 44.4100 | +6.883% | 2 | 2,824 | -89.304% |
| 2025-12-04 | 41.6500 | 41.8000 | 41.5500 | 41.5500 | +18.714% | 33 | 2,824 | -88.568% |
| 2025-12-02 | 37.0000 | 37.0000 | 35.0000 | 35.0000 | +0.517% | 5 | 2,828 | -86.429% |
| 2025-11-24 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | -0.514% | 2 | 2,827 | -86.358% |
| 2025-11-21 | 40.5000 | 40.5000 | 34.0000 | 35.0000 | -17.589% | 8 | 2,825 | -86.429% |
| 2025-11-20 | 52.5000 | 52.5000 | 42.4700 | 42.4700 | -14.081% | 17 | 2,817 | -88.816% |
| 2025-11-19 | 49.4300 | 49.4300 | 49.4300 | 49.4300 | +6.553% | 1 | 2,829 | -90.390% |
| 2025-11-18 | 44.8500 | 46.4000 | 44.8500 | 46.3900 | +4.955% | 3 | 2,829 | -89.761% |
| 2025-11-17 | 47.0000 | 47.0000 | 44.2000 | 44.2000 | -9.072% | 4 | 2,828 | -89.253% |
| 2025-11-14 | 41.6500 | 48.6300 | 41.6500 | 48.6100 | +8.408% | 5 | 2,828 | -90.228% |
| 2025-11-13 | 46.4900 | 46.5500 | 43.8700 | 44.8400 | -8.620% | 17 | 2,826 | -89.407% |
| 2025-11-12 | 53.4000 | 53.4000 | 49.0700 | 49.0700 | -7.047% | 6 | 2,831 | -90.320% |
| 2025-11-11 | 52.7900 | 52.7900 | 52.7900 | 52.7900 | -8.747% | 1 | 2,829 | -91.002% |
| 2025-11-10 | 58.8300 | 58.8300 | 57.8500 | 57.8500 | +10.443% | 3 | 2,829 | -91.789% |
| 2025-11-07 | 53.6300 | 53.6300 | 52.3800 | 52.3800 | -10.000% | 10 | 2,827 | -90.932% |
| 2025-11-06 | 59.0000 | 59.0000 | 56.7500 | 58.2000 | -7.765% | 21 | 2,836 | -91.838% |
| 2025-11-05 | 62.2000 | 63.2700 | 61.5500 | 63.1000 | +4.557% | 7 | 2,841 | -92.472% |
| 2025-11-04 | 61.9600 | 64.6800 | 60.3500 | 60.3500 | -11.510% | 9 | 2,847 | -92.129% |
| 2025-11-03 | 70.0000 | 70.0000 | 68.2000 | 68.2000 | -2.849% | 2 | 2,841 | -93.035% |
| 2025-10-31 | 70.0000 | 72.3500 | 69.3500 | 70.2000 | +0.286% | 8 | 2,841 | -93.234% |
| 2025-10-30 | 71.3000 | 71.6000 | 67.3800 | 70.0000 | -9.185% | 17 | 2,844 | -93.214% |
| 2025-10-29 | 79.0000 | 79.0000 | 76.7300 | 77.0800 | -8.716% | 9 | 2,842 | -93.838% |
| 2025-10-28 | 84.4400 | 84.4400 | 84.4400 | 84.4400 | +2.788% | 8 | 2,836 | -94.375% |
| 2025-10-27 | 81.5000 | 83.4100 | 81.5000 | 82.1500 | -2.469% | 8 | 2,837 | -94.218% |
| 2025-10-24 | 84.2300 | 84.2300 | 84.2300 | 84.2300 | +3.988% | 1 | 2,837 | -94.361% |
| 2025-10-23 | 80.5000 | 81.0000 | 80.5000 | 81.0000 | +8.000% | 4 | 2,836 | -94.136% |
| 2025-10-22 | 77.5000 | 77.5000 | 75.0000 | 75.0000 | -5.003% | 3 | 2,840 | -93.667% |
| 2025-10-21 | 78.9300 | 78.9500 | 78.9300 | 78.9500 | +0.178% | 2 | 2,841 | -93.984% |
| 2025-10-20 | 84.0200 | 84.0200 | 78.8100 | 78.8100 | -11.944% | 10 | 2,841 | -93.973% |
| 2025-10-17 | 95.0000 | 95.0000 | 89.4000 | 89.5000 | -8.673% | 11 | 2,833 | -94.693% |
| 2025-10-15 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +2.168% | 1 | 2,833 | -95.153% |
| 2025-10-14 | 90.5400 | 95.9200 | 90.5400 | 95.9200 | -5.988% | 2 | 2,834 | -95.048% |
| 2025-10-13 | 95.0000 | 102.0300 | 94.2000 | 102.0300 | +14.128% | 32 | 2,834 | -95.345% |
| 2025-10-10 | 91.0000 | 91.3500 | 89.4000 | 89.4000 | -2.742% | 15 | 2,836 | -94.687% |
| 2025-10-09 | 89.5000 | 91.9200 | 89.5000 | 91.9200 | +12.993% | 10 | 2,831 | -94.832% |
| 2025-10-08 | 82.2400 | 82.2400 | 81.3500 | 81.3500 | +9.489% | 3 | 2,839 | -94.161% |
| 2025-10-07 | 84.0000 | 84.0500 | 74.3000 | 74.3000 | -13.915% | 4 | 2,842 | -93.607% |
| 2025-10-06 | 87.6800 | 87.8500 | 86.3100 | 86.3100 | +4.936% | 18 | 2,839 | -94.497% |
| 2025-10-03 | 85.5500 | 85.5500 | 82.2500 | 82.2500 | -0.664% | 11 | 2,842 | -94.225% |
| 2025-10-02 | 83.9500 | 83.9500 | 82.8000 | 82.8000 | 0.000% | 3 | 2,843 | -94.263% |
| 2025-10-01 | 82.7500 | 82.8000 | 82.7500 | 82.8000 | +7.532% | 3 | 2,842 | -94.263% |
| 2025-09-30 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -3.023% | 7 | 2,845 | -93.831% |
| 2025-09-29 | 81.0000 | 81.0000 | 79.4000 | 79.4000 | -1.975% | 2 | 2,841 | -94.018% |
| 2025-09-26 | 85.8000 | 85.8000 | 81.0000 | 81.0000 | -5.814% | 11 | 2,840 | -94.136% |
| 2025-09-25 | 85.6500 | 87.8500 | 85.6500 | 86.0000 | -10.276% | 14 | 2,836 | -94.477% |
| 2025-09-24 | 98.3000 | 98.3000 | 95.8500 | 95.8500 | -5.099% | 7 | 2,830 | -95.044% |
| 2025-09-23 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -10.022% | 1 | 2,831 | -95.297% |
| 2025-09-22 | 103.4500 | 112.2500 | 103.4500 | 112.2500 | +20.699% | 6 | 2,831 | -95.768% |
| 2025-09-19 | 87.9600 | 93.0000 | 87.9600 | 93.0000 | +3.911% | 41 | 2,831 | -94.892% |
| 2025-09-18 | 89.8000 | 90.1300 | 86.2500 | 89.5000 | -0.112% | 48 | 2,794 | -94.693% |
| 2025-09-17 | 90.0000 | 90.0500 | 87.1000 | 89.6000 | -5.125% | 7 | 2,755 | -94.699% |
| 2025-09-16 | 94.2900 | 94.4400 | 91.9000 | 94.4400 | +10.456% | 5 | 2,755 | -94.970% |
| 2025-09-15 | 88.9000 | 91.1300 | 85.5000 | 85.5000 | +4.908% | 16 | 2,754 | -94.444% |
| 2025-09-12 | 87.6000 | 87.6000 | 81.0000 | 81.5000 | -13.206% | 84 | 2,769 | -94.172% |
| 2025-09-11 | 98.2500 | 98.2500 | 93.9000 | 93.9000 | -17.566% | 9 | 2,777 | -94.941% |
| 2025-09-10 | 93.4500 | 116.5700 | 90.0000 | 113.9100 | +153.133% | 149 | 2,779 | -95.830% |
| 2025-09-09 | 44.2200 | 45.0000 | 44.2200 | 45.0000 | +1.397% | 21 | 2,736 | -89.444% |
| 2025-09-08 | 43.1500 | 44.3800 | 43.1500 | 44.3800 | +23.278% | 2 | 2,755 | -89.297% |
| 2025-09-03 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -2.703% | 2 | 2,756 | -86.806% |
| 2025-08-29 | 39.0000 | 39.0000 | 37.0000 | 37.0000 | -9.668% | 100 | 2,665 | -87.162% |
| 2025-08-26 | 40.9600 | 40.9600 | 40.9600 | 40.9600 | -7.955% | 30 | 2,665 | -88.403% |
| 2025-08-25 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +2.181% | 1 | 2,635 | -89.326% |
| 2025-08-22 | 44.1000 | 44.2000 | 43.5500 | 43.5500 | +4.662% | 11 | 2,634 | -89.093% |
| 2025-08-20 | 39.5500 | 41.6100 | 39.5500 | 41.6100 | -15.082% | 2 | 2,634 | -88.584% |
| 2025-08-18 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -2.098% | 2 | 2,635 | -90.306% |
| 2025-08-15 | 50.0500 | 50.0500 | 50.0500 | 50.0500 | +0.542% | 1 | 2,633 | -90.509% |
| 2025-08-14 | 49.7800 | 49.7800 | 49.7800 | 49.7800 | -1.348% | 3 | 2,634 | -90.458% |
| 2025-08-13 | 51.5500 | 51.5500 | 50.4600 | 50.4600 | -2.962% | 2 | 2,631 | -90.587% |
| 2025-08-12 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -3.435% | 3 | 2,629 | -90.865% |
| 2025-08-11 | 53.7000 | 53.9000 | 53.6500 | 53.8500 | +1.565% | 59 | 2,629 | -91.179% |
| 2025-08-08 | 52.0000 | 53.0200 | 52.0000 | 53.0200 | +3.353% | 4 | 2,626 | -91.041% |
| 2025-08-07 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | -6.642% | 1 | 2,626 | -90.741% |
| 2025-08-06 | 55.0000 | 55.0000 | 54.9500 | 54.9500 | +3.192% | 2 | 2,627 | -91.356% |
| 2025-08-04 | 51.5000 | 53.2500 | 51.3000 | 53.2500 | -3.864% | 7 | 2,627 | -91.080% |
| 2025-07-31 | 56.7500 | 57.8400 | 55.3900 | 55.3900 | +6.663% | 12 | 2,628 | -91.424% |
| 2025-07-30 | 51.9300 | 51.9300 | 51.9300 | 51.9300 | +3.860% | 1 | 2,629 | -90.853% |
| 2025-07-29 | 51.6700 | 51.6700 | 50.0000 | 50.0000 | +8.225% | 101 | 2,629 | -90.500% |
| 2025-07-24 | 47.3500 | 47.9300 | 46.2000 | 46.2000 | -9.412% | 2,608 | 2,629 | -89.719% |
| 2025-07-18 | 51.4500 | 51.4500 | 51.0000 | 51.0000 | -3.042% | 2 | 65 | -90.686% |
| 2025-07-17 | 51.0700 | 52.6000 | 49.9900 | 52.6000 | +16.578% | 22 | 64 | -90.970% |
| 2025-07-16 | 45.1200 | 45.1200 | 45.1200 | 45.1200 | +10.183% | 1 | 44 | -89.473% |
| 2025-07-15 | 41.4200 | 41.4200 | 40.9500 | 40.9500 | -5.992% | 3 | 43 | -88.400% |
| 2025-07-08 | 44.1400 | 44.1400 | 43.5600 | 43.5600 | +3.714% | 41 | 42 | -89.096% |
| 2025-07-07 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | 0.000% | 1 | 1 | -88.690% |