ORCL271217C00280000
ORCL Dec 17 2027 280.00 Call
optionOPRA
EODNov 4, 2026
5.50USD+11.111%(+0.55)4Vol598OI
ORCL271217C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +11.111% | 4 | 598 | 0.000% |
| 2026-11-03 | 5.4000 | 5.4000 | 4.9500 | 4.9500 | -38.125% | 3 | 596 | +11.111% |
| 2026-10-29 | 8.1100 | 8.1100 | 7.8000 | 8.0000 | +35.593% | 100 | 553 | -31.250% |
| 2026-10-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.273% | 1 | 553 | -6.780% |
| 2026-10-26 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | -8.180% | 30 | 529 | 0.000% |
| 2026-10-23 | 5.8500 | 5.9900 | 5.8500 | 5.9900 | -2.917% | 5 | 527 | -8.180% |
| 2026-10-19 | 6.3000 | 6.3000 | 6.1700 | 6.1700 | -2.681% | 7 | 527 | -10.859% |
| 2026-10-16 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -5.514% | 3 | 527 | -13.249% |
| 2026-10-15 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -9.324% | 5 | 532 | -18.033% |
| 2026-10-14 | 7.7000 | 7.7000 | 7.4000 | 7.4000 | -5.128% | 10 | 534 | -25.676% |
| 2026-10-08 | 9.0500 | 9.0500 | 7.7000 | 7.8000 | -21.450% | 17 | 534 | -29.487% |
| 2026-10-06 | 10.0500 | 10.0500 | 9.9300 | 9.9300 | -6.321% | 11 | 533 | -44.612% |
| 2026-10-02 | 10.1700 | 10.6000 | 10.1400 | 10.6000 | +11.579% | 26 | 543 | -48.113% |
| 2026-09-29 | 10.6000 | 10.6000 | 9.5000 | 9.5000 | +15.572% | 16 | 542 | -42.105% |
| 2026-09-28 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -10.652% | 1 | 543 | -33.090% |
| 2026-09-25 | 9.2900 | 9.2900 | 9.2000 | 9.2000 | -2.128% | 4 | 544 | -40.217% |
| 2026-09-24 | 10.1500 | 10.1500 | 9.3500 | 9.4000 | -18.261% | 9 | 543 | -41.489% |
| 2026-09-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +13.300% | 6 | 538 | -52.174% |
| 2026-09-15 | 10.2000 | 10.2000 | 10.1000 | 10.1500 | -9.375% | 10 | 538 | -45.813% |
| 2026-09-14 | 11.9000 | 11.9000 | 11.2000 | 11.2000 | -13.178% | 9 | 531 | -50.893% |
| 2026-09-11 | 15.8000 | 15.8000 | 12.9000 | 12.9000 | -20.907% | 3 | 529 | -57.364% |
| 2026-09-10 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | -13.337% | 1 | 528 | -66.278% |
| 2026-09-09 | 18.8600 | 18.8600 | 18.8200 | 18.8200 | +1.456% | 2 | 528 | -70.776% |
| 2026-09-08 | 18.9700 | 19.0400 | 18.5500 | 18.5500 | +15.576% | 13 | 528 | -70.350% |
| 2026-09-03 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +32.535% | 3 | 528 | -65.732% |
| 2026-09-01 | 12.7500 | 12.7500 | 12.0000 | 12.1100 | -25.706% | 5 | 525 | -54.583% |
| 2026-08-27 | 16.3000 | 16.3000 | 16.2700 | 16.3000 | +8.378% | 100 | 573 | -66.258% |
| 2026-08-25 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | +11.407% | 10 | 563 | -63.431% |
| 2026-08-19 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -23.944% | 7 | 563 | -59.259% |
| 2026-08-14 | 18.7100 | 18.7100 | 17.6500 | 17.7500 | -7.311% | 217 | 472 | -69.014% |
| 2026-08-13 | 19.1500 | 19.2000 | 19.1500 | 19.1500 | +6.448% | 14 | 460 | -71.279% |
| 2026-08-12 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | +7.403% | 14 | 470 | -69.427% |
| 2026-08-11 | 16.6000 | 16.8000 | 16.6000 | 16.7500 | -14.541% | 37 | 454 | -67.164% |
| 2026-08-10 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +7.692% | 14 | 462 | -71.939% |
| 2026-08-06 | 17.4000 | 18.3500 | 17.4000 | 18.2000 | -2.413% | 202 | 569 | -69.780% |
| 2026-08-05 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -7.810% | 1 | 569 | -70.509% |
| 2026-08-04 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +17.959% | 1 | 570 | -72.813% |
| 2026-08-03 | 17.3500 | 17.3500 | 17.1500 | 17.1500 | +23.293% | 102 | 535 | -67.930% |
| 2026-07-31 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +10.572% | 1 | 534 | -60.460% |
| 2026-07-16 | 12.5000 | 12.5800 | 12.5000 | 12.5800 | -10.780% | 2 | 534 | -56.280% |
| 2026-07-15 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +4.444% | 1 | 534 | -60.993% |
| 2026-07-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -10.950% | 5 | 530 | -59.259% |
| 2026-07-13 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | -7.165% | 1 | 530 | -63.720% |
| 2026-07-07 | 17.0000 | 17.0000 | 15.9900 | 16.3300 | -6.845% | 7 | 526 | -66.320% |
| 2026-07-01 | 17.3700 | 17.5300 | 17.3300 | 17.5300 | -3.575% | 28 | 507 | -68.625% |
| 2026-06-26 | 17.7800 | 18.1800 | 17.7800 | 18.1800 | -5.312% | 2 | 507 | -69.747% |
| 2026-06-25 | 19.1500 | 19.2000 | 19.1500 | 19.2000 | -5.790% | 2 | 507 | -71.354% |
| 2026-06-24 | 20.0600 | 20.3800 | 20.0600 | 20.3800 | -11.660% | 3 | 508 | -73.013% |
| 2026-06-23 | 24.9500 | 24.9500 | 23.0700 | 23.0700 | -31.031% | 27 | 483 | -76.160% |
| 2026-06-16 | 34.8700 | 34.8700 | 33.4500 | 33.4500 | +13.198% | 5 | 479 | -83.558% |
| 2026-06-11 | 29.2500 | 29.5500 | 28.6400 | 29.5500 | -32.426% | 8 | 476 | -81.387% |
| 2026-06-09 | 43.9500 | 43.9500 | 43.7300 | 43.7300 | -6.199% | 45 | 496 | -87.423% |
| 2026-06-05 | 52.4000 | 52.4000 | 46.6200 | 46.6200 | -25.753% | 48 | 496 | -88.202% |
| 2026-06-04 | 56.0500 | 62.7900 | 55.8200 | 62.7900 | +6.604% | 3 | 496 | -91.241% |
| 2026-06-03 | 58.9000 | 58.9000 | 58.9000 | 58.9000 | -12.676% | 10 | 506 | -90.662% |
| 2026-06-02 | 66.8600 | 67.5500 | 66.8600 | 67.4500 | -6.319% | 42 | 506 | -91.846% |
| 2026-06-01 | 58.1000 | 72.0000 | 58.1000 | 72.0000 | +37.641% | 66 | 520 | -92.361% |
| 2026-05-29 | 52.3100 | 52.3100 | 52.3100 | 52.3100 | +34.128% | 1 | 520 | -89.486% |
| 2026-05-28 | 38.7500 | 39.0000 | 38.7500 | 39.0000 | +26.377% | 8 | 514 | -85.897% |
| 2026-05-27 | 30.8600 | 30.8600 | 30.8600 | 30.8600 | -8.860% | 1 | 515 | -82.178% |
| 2026-05-22 | 33.6800 | 33.8600 | 33.6800 | 33.8600 | +15.800% | 2 | 515 | -83.757% |
| 2026-05-20 | 29.2400 | 29.2400 | 29.2400 | 29.2400 | -0.881% | 1 | 514 | -81.190% |
| 2026-05-19 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -11.940% | 1 | 514 | -81.356% |
| 2026-05-15 | 33.0000 | 33.5000 | 33.0000 | 33.5000 | -0.416% | 4 | 511 | -83.582% |
| 2026-05-11 | 33.6400 | 33.6400 | 33.6400 | 33.6400 | -0.884% | 1 | 511 | -83.650% |
| 2026-05-07 | 34.3000 | 34.3000 | 33.9400 | 33.9400 | +10.734% | 3 | 511 | -83.795% |
| 2026-05-06 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | +57.584% | 61 | 512 | -82.055% |
| 2026-04-29 | 19.5500 | 19.5500 | 19.3300 | 19.4500 | -9.954% | 6 | 509 | -71.722% |
| 2026-04-27 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -8.976% | 1 | 509 | -74.537% |
| 2026-04-23 | 23.7300 | 23.7300 | 23.7300 | 23.7300 | -2.346% | 1 | 510 | -76.823% |
| 2026-04-16 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +27.559% | 1 | 510 | -77.366% |
| 2026-04-14 | 19.4700 | 19.4700 | 18.9000 | 19.0500 | +26.159% | 124 | 509 | -71.129% |
| 2026-04-13 | 14.9800 | 15.1000 | 14.9800 | 15.1000 | +38.532% | 11 | 423 | -63.576% |
| 2026-04-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -15.175% | 3 | 416 | -49.541% |
| 2026-04-06 | 12.8000 | 12.8500 | 12.8000 | 12.8500 | -2.652% | 18 | 419 | -57.198% |
| 2026-04-01 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.124% | 5 | 406 | -58.333% |
| 2026-03-31 | 12.8000 | 13.3500 | 12.8000 | 13.3500 | +14.691% | 8 | 406 | -58.801% |
| 2026-03-30 | 11.8500 | 11.8500 | 11.6400 | 11.6400 | -1.772% | 50 | 407 | -52.749% |
| 2026-03-27 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -15.957% | 1 | 357 | -53.586% |
| 2026-03-24 | 14.2600 | 14.2600 | 14.1000 | 14.1000 | -11.209% | 26 | 356 | -60.993% |
| 2026-03-18 | 15.1600 | 15.9000 | 15.1600 | 15.8800 | +0.506% | 20 | 382 | -65.365% |
| 2026-03-17 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -6.509% | 1 | 382 | -65.190% |
| 2026-03-16 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -12.661% | 1 | 382 | -67.456% |
| 2026-03-11 | 20.8000 | 20.8000 | 19.2500 | 19.3500 | +18.349% | 18 | 382 | -71.576% |
| 2026-03-10 | 16.6500 | 16.7500 | 16.3500 | 16.3500 | -9.669% | 103 | 374 | -66.361% |
| 2026-03-05 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +4.263% | 1 | 322 | -69.613% |
| 2026-03-04 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | +11.784% | 1 | 322 | -68.318% |
| 2026-03-02 | 15.5100 | 15.5300 | 15.5100 | 15.5300 | +14.191% | 56 | 321 | -64.585% |
| 2026-02-23 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -18.220% | 1 | 265 | -59.559% |
| 2026-02-20 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -8.223% | 1 | 264 | -66.927% |
| 2026-02-17 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -4.632% | 1 | 264 | -69.647% |
| 2026-02-11 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -9.524% | 1 | 265 | -71.053% |
| 2026-02-10 | 20.2000 | 21.0000 | 20.2000 | 21.0000 | +7.362% | 2 | 266 | -73.810% |
| 2026-02-09 | 18.0000 | 19.5600 | 18.0000 | 19.5600 | +38.233% | 4 | 266 | -71.881% |
| 2026-02-06 | 14.0600 | 14.1500 | 13.8500 | 14.1500 | +6.152% | 3 | 266 | -61.131% |
| 2026-02-05 | 15.1300 | 15.1300 | 13.3300 | 13.3300 | -20.418% | 8 | 266 | -58.740% |
| 2026-02-04 | 16.0000 | 16.7500 | 16.0000 | 16.7500 | -9.704% | 2 | 264 | -67.164% |
| 2026-02-03 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -17.920% | 1 | 265 | -70.350% |
| 2026-02-02 | 22.8000 | 22.8000 | 22.5500 | 22.6000 | +2.032% | 38 | 266 | -75.664% |
| 2026-01-29 | 23.0100 | 23.0100 | 22.1500 | 22.1500 | -15.458% | 8 | 288 | -75.169% |
| 2026-01-28 | 25.5500 | 26.2000 | 25.5500 | 26.2000 | -2.239% | 2 | 286 | -79.008% |
| 2026-01-22 | 27.0000 | 27.0000 | 26.8000 | 26.8000 | -6.294% | 2 | 285 | -79.478% |
| 2026-01-20 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -10.959% | 1 | 285 | -80.769% |
| 2026-01-16 | 32.1200 | 32.1200 | 32.1200 | 32.1200 | -14.347% | 2 | 285 | -82.877% |
| 2026-01-13 | 35.7000 | 37.5000 | 35.7000 | 37.5000 | +5.693% | 5 | 285 | -85.333% |
| 2026-01-12 | 35.4800 | 35.4800 | 35.4800 | 35.4800 | +2.692% | 1 | 284 | -84.498% |
| 2026-01-09 | 31.4200 | 34.5500 | 31.4200 | 34.5500 | +10.560% | 3 | 284 | -84.081% |
| 2026-01-08 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -6.015% | 16 | 284 | -82.400% |
| 2026-01-06 | 32.7500 | 33.2500 | 32.7500 | 33.2500 | -2.493% | 5 | 271 | -83.459% |
| 2025-12-29 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -3.125% | 1 | 271 | -83.871% |
| 2025-12-24 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +2.594% | 2 | 273 | -84.375% |
| 2025-12-23 | 33.6500 | 34.8000 | 33.6500 | 34.3100 | -3.488% | 7 | 273 | -83.970% |
| 2025-12-22 | 35.1200 | 35.5500 | 35.1000 | 35.5500 | +2.361% | 7 | 276 | -84.529% |
| 2025-12-19 | 33.6500 | 34.7300 | 33.6500 | 34.7300 | +21.646% | 5 | 276 | -84.164% |
| 2025-12-18 | 28.8200 | 28.8200 | 28.5500 | 28.5500 | +3.069% | 3 | 276 | -80.736% |
| 2025-12-17 | 28.8100 | 28.8100 | 27.7000 | 27.7000 | -10.501% | 12 | 275 | -80.144% |
| 2025-12-16 | 30.7200 | 30.9500 | 30.7200 | 30.9500 | +4.279% | 2 | 277 | -82.229% |
| 2025-12-15 | 30.5200 | 30.8400 | 29.6800 | 29.6800 | -8.452% | 14 | 279 | -81.469% |
| 2025-12-12 | 32.2800 | 32.4200 | 31.2500 | 32.4200 | -8.933% | 10 | 283 | -83.035% |
| 2025-12-11 | 32.6700 | 35.6000 | 32.5700 | 35.6000 | -26.095% | 16 | 278 | -84.551% |
| 2025-12-10 | 48.1700 | 48.1700 | 48.1700 | 48.1700 | +9.977% | 12 | 284 | -88.582% |
| 2025-12-04 | 43.2500 | 43.9000 | 43.1500 | 43.8000 | +13.208% | 25 | 272 | -87.443% |
| 2025-12-02 | 39.1400 | 39.4500 | 38.6900 | 38.6900 | +8.375% | 200 | 260 | -85.784% |
| 2025-12-01 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +4.234% | 5 | 115 | -84.594% |
| 2025-11-25 | 34.2900 | 34.2900 | 34.2500 | 34.2500 | -9.868% | 3 | 115 | -83.942% |
| 2025-11-24 | 36.2200 | 38.0000 | 36.2200 | 38.0000 | +4.138% | 7 | 117 | -85.526% |
| 2025-11-21 | 41.5800 | 41.5800 | 36.4800 | 36.4900 | -22.854% | 9 | 112 | -84.927% |
| 2025-11-18 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -1.520% | 3 | 116 | -88.372% |
| 2025-11-17 | 48.3000 | 48.3000 | 48.0300 | 48.0300 | -7.706% | 13 | 113 | -88.549% |
| 2025-11-14 | 46.9100 | 52.0400 | 46.1500 | 52.0400 | +9.905% | 8 | 109 | -89.431% |
| 2025-11-13 | 50.0500 | 50.0500 | 47.3000 | 47.3500 | -8.767% | 12 | 110 | -88.384% |
| 2025-11-12 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | -11.735% | 2 | 108 | -89.403% |
| 2025-11-10 | 62.1100 | 62.1100 | 58.5800 | 58.8000 | +4.089% | 39 | 110 | -90.646% |
| 2025-11-07 | 56.2000 | 56.4900 | 56.2000 | 56.4900 | -5.928% | 38 | 139 | -90.264% |
| 2025-11-06 | 61.5500 | 61.5500 | 59.6200 | 60.0500 | -7.658% | 5 | 104 | -90.841% |
| 2025-11-05 | 65.0300 | 65.0300 | 65.0300 | 65.0300 | -2.063% | 1 | 104 | -91.542% |
| 2025-11-04 | 66.4000 | 66.4000 | 66.4000 | 66.4000 | -5.480% | 1 | 103 | -91.717% |
| 2025-11-03 | 70.3100 | 70.3100 | 70.2500 | 70.2500 | -5.323% | 3 | 103 | -92.171% |
| 2025-10-31 | 74.1800 | 74.2000 | 74.1800 | 74.2000 | +2.274% | 4 | 103 | -92.588% |
| 2025-10-30 | 76.1200 | 76.1200 | 72.5500 | 72.5500 | -15.097% | 19 | 104 | -92.419% |
| 2025-10-27 | 85.4500 | 85.4500 | 85.4500 | 85.4500 | -3.490% | 2 | 91 | -93.563% |
| 2025-10-24 | 88.5400 | 88.5400 | 88.5400 | 88.5400 | +11.008% | 1 | 91 | -93.788% |
| 2025-10-22 | 78.8400 | 79.7600 | 78.8400 | 79.7600 | -5.217% | 5 | 91 | -93.104% |
| 2025-10-21 | 82.7000 | 84.5500 | 82.7000 | 84.1500 | +1.630% | 4 | 92 | -93.464% |
| 2025-10-20 | 88.6300 | 88.6300 | 82.8000 | 82.8000 | -24.252% | 5 | 92 | -93.357% |
| 2025-10-16 | 109.3100 | 109.3100 | 109.3100 | 109.3100 | +10.671% | 2 | 92 | -94.968% |
| 2025-10-13 | 98.7700 | 98.7700 | 98.7700 | 98.7700 | -1.230% | 1 | 91 | -94.432% |
| 2025-10-10 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +12.057% | 1 | 91 | -94.500% |
| 2025-10-03 | 89.2400 | 89.2400 | 89.2400 | 89.2400 | -1.545% | 2 | 91 | -93.837% |
| 2025-10-02 | 90.6400 | 90.6400 | 90.6400 | 90.6400 | +3.529% | 2 | 91 | -93.932% |
| 2025-10-01 | 80.8000 | 87.5500 | 80.8000 | 87.5500 | +8.220% | 3 | 92 | -93.718% |
| 2025-09-30 | 81.3900 | 81.3900 | 79.0500 | 80.9000 | -3.241% | 12 | 93 | -93.201% |
| 2025-09-29 | 83.6100 | 83.6100 | 83.6100 | 83.6100 | -1.855% | 1 | 89 | -93.422% |
| 2025-09-26 | 85.1900 | 85.1900 | 85.1900 | 85.1900 | -7.703% | 2 | 89 | -93.544% |
| 2025-09-25 | 91.0100 | 92.3000 | 91.0000 | 92.3000 | -20.691% | 6 | 89 | -94.041% |
| 2025-09-22 | 102.4500 | 116.3800 | 100.0000 | 116.3800 | +19.450% | 14 | 90 | -95.274% |
| 2025-09-19 | 97.4300 | 97.4300 | 97.4300 | 97.4300 | +5.902% | 1 | 92 | -94.355% |
| 2025-09-18 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -9.804% | 1 | 92 | -94.022% |
| 2025-09-16 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +9.997% | 5 | 92 | -94.608% |
| 2025-09-15 | 92.6700 | 92.7300 | 92.6700 | 92.7300 | +5.796% | 5 | 92 | -94.069% |
| 2025-09-12 | 91.4500 | 91.5500 | 85.8600 | 87.6500 | -12.324% | 14 | 92 | -93.725% |
| 2025-09-11 | 102.9000 | 103.0000 | 98.2500 | 99.9700 | -15.366% | 24 | 91 | -94.498% |
| 2025-09-10 | 97.5500 | 123.5300 | 97.5500 | 118.1200 | +146.340% | 73 | 90 | -95.344% |
| 2025-09-09 | 45.4000 | 47.9500 | 45.4000 | 47.9500 | -1.215% | 8 | 92 | -88.530% |
| 2025-09-08 | 46.7800 | 48.5400 | 46.7800 | 48.5400 | +21.078% | 13 | 92 | -88.669% |
| 2025-09-05 | 40.7500 | 41.2500 | 40.0900 | 40.0900 | -12.180% | 13 | 102 | -86.281% |
| 2025-08-29 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | -6.186% | 10 | 103 | -87.952% |
| 2025-08-28 | 48.6600 | 48.6600 | 48.6600 | 48.6600 | +4.713% | 1 | 103 | -88.697% |
| 2025-08-25 | 46.4700 | 46.4700 | 46.4700 | 46.4700 | -0.236% | 10 | 104 | -88.164% |
| 2025-08-22 | 46.0000 | 47.3900 | 46.0000 | 46.5800 | +1.305% | 21 | 104 | -88.192% |
| 2025-08-21 | 45.9800 | 45.9800 | 45.9800 | 45.9800 | +3.326% | 10 | 103 | -88.038% |
| 2025-08-20 | 45.3000 | 45.3000 | 44.5000 | 44.5000 | -1.766% | 13 | 113 | -87.640% |
| 2025-08-19 | 45.0900 | 45.3000 | 45.0900 | 45.3000 | -12.683% | 6 | 103 | -87.859% |
| 2025-08-18 | 52.0000 | 52.0000 | 51.8600 | 51.8800 | +2.570% | 24 | 97 | -89.399% |
| 2025-08-14 | 51.6000 | 51.7400 | 50.5800 | 50.5800 | -8.684% | 9 | 75 | -89.126% |
| 2025-08-08 | 55.3900 | 55.3900 | 55.3900 | 55.3900 | +2.007% | 2 | 76 | -90.070% |
| 2025-08-04 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | +2.472% | 1 | 74 | -89.871% |
| 2025-08-01 | 52.9900 | 52.9900 | 52.9900 | 52.9900 | -13.131% | 1 | 74 | -89.621% |
| 2025-07-31 | 58.5200 | 61.0000 | 58.5200 | 61.0000 | +15.377% | 47 | 74 | -90.984% |
| 2025-07-28 | 52.8700 | 52.8700 | 52.8700 | 52.8700 | +2.026% | 1 | 33 | -89.597% |
| 2025-07-25 | 51.0000 | 51.8200 | 51.0000 | 51.8200 | +4.161% | 2 | 33 | -89.386% |
| 2025-07-23 | 49.7500 | 49.7500 | 49.7500 | 49.7500 | -7.870% | 1 | 32 | -88.945% |
| 2025-07-18 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -0.314% | 1 | 32 | -89.815% |
| 2025-07-17 | 54.3400 | 54.4900 | 54.1700 | 54.1700 | +23.310% | 3 | 32 | -89.847% |
| 2025-07-15 | 43.9300 | 43.9300 | 43.9300 | 43.9300 | +9.306% | 1 | 30 | -87.480% |
| 2025-07-14 | 40.1900 | 40.1900 | 40.1900 | 40.1900 | -8.783% | 2 | 30 | -86.315% |
| 2025-07-11 | 44.0600 | 44.0600 | 44.0600 | 44.0600 | -2.522% | 1 | 28 | -87.517% |
| 2025-07-10 | 46.2500 | 46.2500 | 45.2000 | 45.2000 | +0.758% | 8 | 27 | -87.832% |
| 2025-07-09 | 44.8600 | 44.8600 | 44.8600 | 44.8600 | -6.249% | 15 | 22 | -87.740% |
| 2025-07-08 | 47.8500 | 47.8500 | 47.8500 | 47.8500 | +3.058% | 4 | 7 | -88.506% |
| 2025-07-03 | 44.8000 | 46.4300 | 44.8000 | 46.4300 | 0.000% | 3 | 3 | -88.154% |