ORCL271217C00260000
ORCL Dec 17 2027 260.00 Call
optionOPRA
EODNov 4, 2026
6.60USD-2.655%(-0.18)17Vol1,071OI
ORCL271217C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -2.655% | 17 | 1,058 | 0.000% |
| 2026-11-03 | 6.9000 | 6.9000 | 6.7800 | 6.7800 | +17.913% | 2 | 1,058 | -2.655% |
| 2026-11-02 | 6.2500 | 6.2500 | 5.6000 | 5.7500 | -22.297% | 25 | 1,060 | +14.783% |
| 2026-10-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -20.259% | 4 | 1,064 | -10.811% |
| 2026-10-29 | 9.7500 | 9.9500 | 9.0500 | 9.2800 | -19.304% | 666 | 468 | -28.879% |
| 2026-10-28 | 12.0500 | 12.0500 | 11.5000 | 11.5000 | +52.318% | 121 | 510 | -42.609% |
| 2026-10-27 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +9.738% | 1 | 510 | -12.583% |
| 2026-10-26 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -3.776% | 10 | 510 | -4.070% |
| 2026-10-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.132% | 10 | 510 | -7.692% |
| 2026-10-22 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -7.582% | 2 | 510 | -6.648% |
| 2026-10-19 | 7.7500 | 7.7500 | 7.6500 | 7.6500 | -1.923% | 16 | 495 | -13.725% |
| 2026-10-16 | 8.6100 | 8.6100 | 7.8000 | 7.8000 | -4.294% | 2 | 495 | -15.385% |
| 2026-10-14 | 8.2200 | 8.2200 | 8.1500 | 8.1500 | -15.104% | 13 | 496 | -19.018% |
| 2026-10-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.538% | 1 | 497 | -31.250% |
| 2026-10-08 | 9.6000 | 9.7500 | 9.6000 | 9.7500 | -13.717% | 7 | 504 | -32.308% |
| 2026-10-07 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -6.612% | 10 | 504 | -41.593% |
| 2026-10-06 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +3.774% | 50 | 535 | -45.455% |
| 2026-10-02 | 11.7800 | 11.7800 | 11.3500 | 11.6600 | +7.664% | 4 | 534 | -43.396% |
| 2026-10-01 | 10.8500 | 10.8500 | 10.6900 | 10.8300 | +0.278% | 10 | 533 | -39.058% |
| 2026-09-30 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -4.846% | 5 | 533 | -38.889% |
| 2026-09-29 | 12.1900 | 12.1900 | 11.3300 | 11.3500 | +20.106% | 80 | 534 | -41.850% |
| 2026-09-28 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -14.480% | 1 | 534 | -30.159% |
| 2026-09-25 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | -1.339% | 20 | 526 | -40.271% |
| 2026-09-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -17.343% | 10 | 524 | -41.071% |
| 2026-09-23 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -7.192% | 1 | 523 | -51.292% |
| 2026-09-22 | 14.6700 | 14.7000 | 14.3000 | 14.6000 | +9.610% | 158 | 464 | -54.795% |
| 2026-09-18 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -9.264% | 1 | 465 | -50.450% |
| 2026-09-17 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +13.798% | 1 | 465 | -55.041% |
| 2026-09-16 | 12.8500 | 13.3000 | 12.8500 | 12.9000 | -1.376% | 15 | 468 | -48.837% |
| 2026-09-15 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -1.802% | 8 | 468 | -49.541% |
| 2026-09-14 | 13.1500 | 13.3600 | 13.1500 | 13.3200 | -16.384% | 7 | 468 | -50.450% |
| 2026-09-11 | 16.2000 | 16.2000 | 15.9300 | 15.9300 | -16.728% | 6 | 468 | -58.569% |
| 2026-09-10 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | -11.312% | 8 | 468 | -65.499% |
| 2026-09-09 | 21.2800 | 21.5700 | 21.2800 | 21.5700 | +1.268% | 18 | 454 | -69.402% |
| 2026-09-08 | 21.5800 | 21.5800 | 21.3000 | 21.3000 | +12.105% | 22 | 453 | -69.014% |
| 2026-09-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +35.714% | 48 | 501 | -65.263% |
| 2026-09-01 | 15.6000 | 15.6000 | 14.0000 | 14.0000 | -19.540% | 43 | 477 | -52.857% |
| 2026-08-31 | 17.7000 | 17.7000 | 17.4000 | 17.4000 | -5.435% | 22 | 455 | -62.069% |
| 2026-08-28 | 18.3900 | 18.4000 | 18.3900 | 18.4000 | +1.657% | 2 | 455 | -64.130% |
| 2026-08-26 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +7.355% | 1 | 455 | -63.536% |
| 2026-08-25 | 16.7700 | 16.8600 | 16.7700 | 16.8600 | -24.766% | 11 | 455 | -60.854% |
| 2026-08-13 | 21.8700 | 22.4100 | 21.6400 | 22.4100 | -2.480% | 195 | 366 | -70.549% |
| 2026-08-04 | 21.0500 | 22.9800 | 21.0500 | 22.9800 | +49.707% | 3 | 367 | -71.279% |
| 2026-07-31 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +14.126% | 100 | 269 | -57.003% |
| 2026-07-28 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +3.941% | 2 | 269 | -50.929% |
| 2026-07-24 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -13.733% | 1 | 270 | -48.995% |
| 2026-07-21 | 14.3800 | 15.0000 | 14.3800 | 15.0000 | +12.360% | 48 | 307 | -56.000% |
| 2026-07-20 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -6.250% | 1 | 307 | -50.562% |
| 2026-07-16 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -5.067% | 1 | 307 | -53.652% |
| 2026-07-14 | 16.0000 | 16.0000 | 14.0500 | 15.0000 | -10.501% | 31 | 299 | -56.000% |
| 2026-07-13 | 17.5100 | 17.5100 | 16.7000 | 16.7600 | -17.520% | 28 | 311 | -60.621% |
| 2026-07-09 | 18.3800 | 20.3200 | 18.3800 | 20.3200 | +17.797% | 2 | 310 | -67.520% |
| 2026-07-07 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -10.436% | 1 | 311 | -61.739% |
| 2026-07-02 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +1.529% | 5 | 314 | -65.732% |
| 2026-07-01 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | -5.622% | 26 | 330 | -65.208% |
| 2026-06-30 | 19.6000 | 20.1000 | 19.6000 | 20.1000 | -1.131% | 4 | 330 | -67.164% |
| 2026-06-29 | 20.4100 | 20.4100 | 19.9600 | 20.3300 | +1.144% | 4 | 329 | -67.536% |
| 2026-06-26 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -7.798% | 1 | 329 | -67.164% |
| 2026-06-25 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -4.720% | 1 | 329 | -69.725% |
| 2026-06-24 | 25.9000 | 25.9000 | 22.8800 | 22.8800 | -12.000% | 10 | 329 | -71.154% |
| 2026-06-23 | 26.0500 | 26.0500 | 26.0000 | 26.0000 | -16.586% | 2 | 328 | -74.615% |
| 2026-06-22 | 32.5000 | 33.0000 | 30.1500 | 31.1700 | -14.603% | 43 | 320 | -78.826% |
| 2026-06-17 | 36.3500 | 36.5000 | 36.3500 | 36.5000 | +8.084% | 9 | 321 | -81.918% |
| 2026-06-12 | 33.7700 | 33.7700 | 33.7700 | 33.7700 | -5.406% | 1 | 321 | -80.456% |
| 2026-06-11 | 32.3700 | 35.7000 | 32.3700 | 35.7000 | -24.524% | 10 | 318 | -81.513% |
| 2026-06-10 | 46.5500 | 47.3500 | 46.5500 | 47.3000 | -6.337% | 5 | 316 | -86.047% |
| 2026-06-05 | 52.0800 | 52.0800 | 50.5000 | 50.5000 | -25.185% | 2 | 316 | -86.931% |
| 2026-06-04 | 65.7000 | 67.5000 | 65.7000 | 67.5000 | +3.322% | 10 | 313 | -90.222% |
| 2026-06-03 | 64.7400 | 65.3300 | 64.6700 | 65.3300 | -7.986% | 6 | 313 | -89.897% |
| 2026-06-02 | 73.0000 | 73.0000 | 71.0000 | 71.0000 | -8.623% | 12 | 313 | -90.704% |
| 2026-06-01 | 64.0000 | 78.0000 | 63.8200 | 77.7000 | +31.095% | 143 | 294 | -91.506% |
| 2026-05-29 | 49.8300 | 59.2700 | 49.8300 | 59.2700 | +37.358% | 17 | 287 | -88.865% |
| 2026-05-28 | 43.2800 | 43.2800 | 43.1500 | 43.1500 | +21.549% | 14 | 287 | -84.705% |
| 2026-05-27 | 36.8500 | 36.8500 | 35.5000 | 35.5000 | -4.826% | 6 | 283 | -81.408% |
| 2026-05-26 | 37.3000 | 37.3000 | 37.1300 | 37.3000 | -2.254% | 43 | 274 | -82.306% |
| 2026-05-22 | 38.0000 | 38.1600 | 38.0000 | 38.1600 | -3.515% | 3 | 272 | -82.704% |
| 2026-05-14 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | +5.467% | 1 | 272 | -83.312% |
| 2026-05-13 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -2.724% | 2 | 270 | -82.400% |
| 2026-05-11 | 38.0300 | 38.5500 | 37.4000 | 38.5500 | -5.538% | 16 | 263 | -82.879% |
| 2026-05-07 | 40.5000 | 40.8100 | 40.5000 | 40.8100 | +10.357% | 6 | 263 | -83.827% |
| 2026-05-06 | 34.7000 | 36.9800 | 34.7000 | 36.9800 | +18.298% | 16 | 268 | -82.153% |
| 2026-05-05 | 31.2600 | 31.2600 | 31.2600 | 31.2600 | -1.076% | 2 | 255 | -78.887% |
| 2026-05-04 | 31.0400 | 31.6000 | 31.0400 | 31.6000 | +43.311% | 3 | 255 | -79.114% |
| 2026-04-30 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -7.856% | 1 | 253 | -70.068% |
| 2026-04-28 | 23.8300 | 23.9300 | 23.6600 | 23.9300 | -6.450% | 4 | 254 | -72.420% |
| 2026-04-24 | 25.4300 | 25.5800 | 25.4300 | 25.5800 | -18.405% | 2 | 254 | -74.199% |
| 2026-04-21 | 30.5200 | 31.3500 | 30.5200 | 31.3500 | +15.257% | 4 | 252 | -78.947% |
| 2026-04-20 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +5.549% | 1 | 252 | -75.735% |
| 2026-04-17 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | +19.306% | 1 | 252 | -74.389% |
| 2026-04-14 | 22.5000 | 22.5000 | 21.6000 | 21.6000 | +27.735% | 2 | 252 | -69.444% |
| 2026-04-13 | 17.0100 | 17.0100 | 16.9100 | 16.9100 | +35.280% | 18 | 251 | -60.970% |
| 2026-04-09 | 12.9600 | 12.9600 | 12.5000 | 12.5000 | -11.410% | 9 | 242 | -47.200% |
| 2026-04-07 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -13.009% | 5 | 241 | -53.225% |
| 2026-04-01 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +10.792% | 1 | 236 | -59.309% |
| 2026-03-31 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | +7.096% | 2 | 236 | -54.918% |
| 2026-03-30 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -3.187% | 1 | 238 | -51.719% |
| 2026-03-27 | 14.3400 | 14.3400 | 14.1200 | 14.1200 | -9.776% | 2 | 238 | -53.258% |
| 2026-03-25 | 15.7800 | 16.1000 | 15.6500 | 15.6500 | -2.795% | 16 | 239 | -57.827% |
| 2026-03-24 | 16.1700 | 16.1700 | 16.1000 | 16.1000 | -5.405% | 3 | 249 | -59.006% |
| 2026-03-20 | 17.9800 | 17.9800 | 16.9700 | 17.0200 | -3.460% | 4 | 251 | -61.222% |
| 2026-03-19 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | -1.728% | 13 | 250 | -62.564% |
| 2026-03-18 | 18.0400 | 18.7000 | 17.7300 | 17.9400 | -12.016% | 38 | 237 | -63.211% |
| 2026-03-13 | 21.2500 | 21.2500 | 20.3900 | 20.3900 | -6.639% | 2 | 240 | -67.631% |
| 2026-03-11 | 22.5000 | 22.5000 | 21.8400 | 21.8400 | +10.582% | 2 | 240 | -69.780% |
| 2026-03-10 | 19.9000 | 19.9000 | 19.7500 | 19.7500 | -7.710% | 3 | 239 | -66.582% |
| 2026-03-05 | 21.0000 | 21.4000 | 21.0000 | 21.4000 | +4.697% | 2 | 240 | -69.159% |
| 2026-03-04 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | +13.556% | 2 | 240 | -67.710% |
| 2026-02-24 | 17.8500 | 18.0000 | 17.8500 | 18.0000 | -18.404% | 2 | 238 | -63.333% |
| 2026-02-19 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | +8.992% | 2 | 238 | -70.082% |
| 2026-02-17 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | -11.885% | 20 | 238 | -67.391% |
| 2026-02-09 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | +38.373% | 1 | 238 | -71.267% |
| 2026-02-06 | 16.0000 | 16.6000 | 16.0000 | 16.6000 | +1.343% | 4 | 239 | -60.241% |
| 2026-02-05 | 17.1100 | 17.1100 | 16.3800 | 16.3800 | -18.100% | 2 | 242 | -59.707% |
| 2026-02-04 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -16.667% | 1 | 241 | -67.000% |
| 2026-02-02 | 25.1500 | 25.1500 | 24.0000 | 24.0000 | -4.837% | 4 | 241 | -72.500% |
| 2026-01-30 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | +0.880% | 1 | 239 | -73.830% |
| 2026-01-29 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -13.043% | 1 | 239 | -73.600% |
| 2026-01-27 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -12.614% | 2 | 239 | -77.043% |
| 2026-01-26 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +9.630% | 1 | 239 | -79.939% |
| 2026-01-22 | 30.0100 | 30.0100 | 30.0100 | 30.0100 | +5.151% | 2 | 239 | -78.007% |
| 2026-01-21 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | -19.696% | 1 | 237 | -76.875% |
| 2026-01-16 | 35.1500 | 35.5400 | 35.1500 | 35.5400 | -6.597% | 4 | 237 | -81.429% |
| 2026-01-14 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | -2.735% | 1 | 237 | -82.654% |
| 2026-01-09 | 39.1200 | 39.1200 | 39.1200 | 39.1200 | +4.320% | 1 | 236 | -83.129% |
| 2026-01-06 | 36.9500 | 37.5000 | 36.8800 | 37.5000 | -2.089% | 6 | 236 | -82.400% |
| 2025-12-31 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -3.038% | 1 | 237 | -82.768% |
| 2025-12-30 | 39.8500 | 39.8500 | 39.5000 | 39.5000 | -0.878% | 65 | 237 | -83.291% |
| 2025-12-26 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | +33.055% | 2 | 218 | -83.438% |
| 2025-12-17 | 31.5000 | 31.5000 | 29.9500 | 29.9500 | -13.012% | 6 | 216 | -77.963% |
| 2025-12-15 | 33.7000 | 34.4300 | 33.7000 | 34.4300 | -7.446% | 26 | 219 | -80.831% |
| 2025-12-12 | 36.9400 | 37.2000 | 36.3300 | 37.2000 | -9.180% | 5 | 209 | -82.258% |
| 2025-12-11 | 34.6400 | 40.9600 | 34.6400 | 40.9600 | -24.246% | 10 | 208 | -83.887% |
| 2025-12-10 | 54.0700 | 54.0700 | 54.0700 | 54.0700 | +1.445% | 1 | 208 | -87.794% |
| 2025-12-09 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | +0.169% | 2 | 208 | -87.617% |
| 2025-12-08 | 53.3000 | 53.3000 | 53.2100 | 53.2100 | +4.333% | 3 | 208 | -87.596% |
| 2025-12-05 | 50.0000 | 51.0000 | 50.0000 | 51.0000 | +21.284% | 3 | 207 | -87.059% |
| 2025-12-01 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | -3.489% | 1 | 206 | -84.304% |
| 2025-11-28 | 43.5700 | 43.5700 | 43.5700 | 43.5700 | +10.304% | 1 | 206 | -84.852% |
| 2025-11-25 | 38.1000 | 39.6000 | 38.1000 | 39.5000 | -6.730% | 22 | 207 | -83.291% |
| 2025-11-24 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | -0.306% | 1 | 198 | -84.416% |
| 2025-11-21 | 46.5800 | 46.5800 | 40.8500 | 42.4800 | -15.260% | 6 | 197 | -84.463% |
| 2025-11-20 | 62.0000 | 62.0000 | 50.0000 | 50.1300 | -12.757% | 10 | 198 | -86.834% |
| 2025-11-19 | 57.4600 | 57.4600 | 57.4600 | 57.4600 | +10.521% | 2 | 191 | -88.514% |
| 2025-11-17 | 53.6900 | 55.1000 | 51.9900 | 51.9900 | -10.161% | 5 | 192 | -87.305% |
| 2025-11-12 | 57.9900 | 57.9900 | 57.8700 | 57.8700 | -7.850% | 2 | 191 | -88.595% |
| 2025-11-11 | 63.0000 | 63.0000 | 62.8000 | 62.8000 | -2.257% | 7 | 190 | -89.490% |
| 2025-11-10 | 64.2500 | 64.2500 | 64.2500 | 64.2500 | -17.628% | 3 | 191 | -89.728% |
| 2025-11-03 | 77.4500 | 78.4400 | 77.4500 | 78.0000 | -3.346% | 9 | 193 | -91.538% |
| 2025-10-31 | 79.0000 | 80.7000 | 78.0000 | 80.7000 | +1.843% | 5 | 193 | -91.822% |
| 2025-10-30 | 82.3700 | 82.3700 | 78.5500 | 79.2400 | -9.388% | 43 | 192 | -91.671% |
| 2025-10-22 | 87.4500 | 87.4500 | 87.4500 | 87.4500 | -6.069% | 1 | 160 | -92.453% |
| 2025-10-21 | 93.0500 | 93.1000 | 93.0500 | 93.1000 | -2.950% | 2 | 161 | -92.911% |
| 2025-10-20 | 95.9300 | 95.9300 | 95.9300 | 95.9300 | -14.149% | 6 | 161 | -93.120% |
| 2025-10-16 | 111.7400 | 111.7400 | 111.7400 | 111.7400 | +3.925% | 6 | 161 | -94.093% |
| 2025-10-14 | 106.7300 | 107.5200 | 106.7300 | 107.5200 | +4.398% | 2 | 160 | -93.862% |
| 2025-10-10 | 108.9900 | 108.9900 | 102.9900 | 102.9900 | +14.142% | 3 | 161 | -93.592% |
| 2025-09-29 | 90.2300 | 90.2300 | 90.2300 | 90.2300 | -7.929% | 1 | 158 | -92.685% |
| 2025-09-25 | 99.1000 | 101.2500 | 98.0000 | 98.0000 | -9.594% | 65 | 158 | -93.265% |
| 2025-09-16 | 108.4000 | 108.4000 | 108.4000 | 108.4000 | +7.679% | 1 | 158 | -93.911% |
| 2025-09-15 | 100.6700 | 100.6700 | 100.6700 | 100.6700 | +3.517% | 1 | 157 | -93.444% |
| 2025-09-12 | 101.7500 | 101.7500 | 97.2500 | 97.2500 | -9.451% | 3 | 157 | -93.213% |
| 2025-09-11 | 120.7700 | 120.7700 | 107.4000 | 107.4000 | -9.283% | 36 | 157 | -93.855% |
| 2025-09-10 | 101.5000 | 132.4300 | 101.5000 | 118.3900 | +109.503% | 46 | 142 | -94.425% |
| 2025-09-09 | 53.5000 | 56.5100 | 53.5000 | 56.5100 | +3.974% | 6 | 152 | -88.321% |
| 2025-09-08 | 55.0000 | 55.0000 | 54.3500 | 54.3500 | +31.439% | 65 | 150 | -87.856% |
| 2025-09-04 | 41.3500 | 41.3500 | 41.3500 | 41.3500 | -8.111% | 1 | 87 | -84.039% |
| 2025-09-02 | 44.0500 | 45.0000 | 44.0500 | 45.0000 | -1.142% | 2 | 87 | -85.333% |
| 2025-08-29 | 47.4500 | 47.4500 | 44.8000 | 45.5200 | -14.113% | 7 | 81 | -85.501% |
| 2025-08-19 | 58.5000 | 58.5000 | 53.0000 | 53.0000 | -10.744% | 3 | 81 | -87.547% |
| 2025-08-18 | 59.3800 | 59.3800 | 59.3800 | 59.3800 | +2.256% | 20 | 79 | -88.885% |
| 2025-08-13 | 61.5000 | 61.5000 | 58.0700 | 58.0700 | -11.573% | 11 | 79 | -88.634% |
| 2025-08-12 | 65.6700 | 65.6700 | 65.6700 | 65.6700 | +1.109% | 1 | 80 | -89.950% |
| 2025-08-11 | 65.0900 | 65.3000 | 64.9500 | 64.9500 | +3.804% | 3 | 80 | -89.838% |
| 2025-08-08 | 62.5900 | 62.6000 | 62.5700 | 62.5700 | -6.612% | 44 | 78 | -89.452% |
| 2025-08-07 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +1.592% | 1 | 34 | -90.149% |
| 2025-08-06 | 65.0000 | 65.9500 | 64.4000 | 65.9500 | +0.687% | 5 | 33 | -89.992% |
| 2025-08-05 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +8.985% | 1 | 36 | -89.924% |
| 2025-08-01 | 59.8900 | 60.1500 | 59.8800 | 60.1000 | -10.698% | 12 | 35 | -89.018% |
| 2025-07-31 | 69.9900 | 69.9900 | 67.3000 | 67.3000 | +8.776% | 8 | 24 | -90.193% |
| 2025-07-29 | 61.8700 | 61.8700 | 61.8700 | 61.8700 | +13.191% | 3 | 28 | -89.332% |
| 2025-07-22 | 54.6600 | 54.6600 | 54.6600 | 54.6600 | -7.356% | 1 | 25 | -87.925% |
| 2025-07-21 | 60.3500 | 60.5400 | 58.9500 | 59.0000 | -3.595% | 10 | 25 | -88.814% |
| 2025-07-18 | 61.2000 | 61.2000 | 61.2000 | 61.2000 | -2.174% | 2 | 21 | -89.216% |
| 2025-07-17 | 62.7500 | 62.7500 | 62.5600 | 62.5600 | +26.614% | 8 | 21 | -89.450% |
| 2025-07-15 | 50.5700 | 50.5700 | 49.4100 | 49.4100 | +2.937% | 2 | 14 | -86.642% |
| 2025-07-14 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -5.082% | 1 | 15 | -86.250% |
| 2025-07-11 | 50.5700 | 50.5700 | 50.5700 | 50.5700 | -5.969% | 2 | 14 | -86.949% |
| 2025-07-10 | 53.7800 | 53.7800 | 53.7800 | 53.7800 | +1.760% | 1 | 14 | -87.728% |
| 2025-07-08 | 52.8500 | 52.8500 | 52.8500 | 52.8500 | +11.498% | 1 | 13 | -87.512% |
| 2025-07-03 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | 0.000% | 12 | 12 | -86.076% |