Dark

ORCL20271217C250
ORCL Dec 17 2027 250.00 Call (ORCL271217C00250000)
option OPRA

EOD

Aug 27, 2026

20.06+5.746%(+1.09)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	20.2700	20.2700	20.0600	20.0600	+5.746%	10	1,075	0.000%
2026-08-26	20.2000	20.2000	18.8300	18.9700	+4.807%	61	1,081	+5.746%
2026-08-25	17.8400	18.6000	17.8400	18.1000	+4.083%	32	1,092	+10.829%
2026-08-24	18.3500	18.3500	17.3900	17.3900	-10.821%	6	1,089	+15.354%
2026-08-21	18.6200	19.5200	18.6200	19.5000	+13.504%	4	1,088	+2.872%
2026-08-20	18.1500	18.1500	17.1800	17.1800	-7.634%	34	1,087	+16.764%
2026-08-19	17.8300	18.6000	17.1000	18.6000	-0.054%	4	1,087	+7.849%
2026-08-18	18.5000	18.7900	18.5000	18.6100	-7.505%	12	1,088	+7.792%
2026-08-17	20.0000	20.1200	19.9300	20.1200	+7.021%	3	1,095	-0.298%
2026-08-14	23.5000	23.5000	18.8000	18.8000	-18.332%	12	1,094	+6.702%
2026-08-13	22.8500	24.7000	22.8500	23.0200	-3.277%	29	1,094	-12.858%
2026-08-12	22.2500	23.8000	22.0100	23.8000	+17.068%	3	1,083	-15.714%
2026-08-11	23.6500	23.6500	20.3300	20.3300	-13.489%	26	1,083	-1.328%
2026-08-10	23.7600	23.7600	23.1000	23.5000	+10.329%	9	1,084	-14.638%
2026-08-07	21.4000	21.4000	21.3000	21.3000	-3.314%	4	1,080	-5.822%
2026-08-06	21.4800	22.0300	21.4800	22.0300	+2.465%	14	1,083	-8.942%
2026-08-05	23.3000	23.3000	21.5000	21.5000	-9.091%	14	1,082	-6.698%
2026-08-04	22.1500	23.8000	22.1500	23.6500	+6.772%	38	1,075	-15.180%
2026-08-03	19.6000	22.1500	18.6100	22.1500	+30.678%	142	1,074	-9.436%
2026-07-31	16.0000	17.0000	16.0000	16.9500	+6.270%	121	1,042	+18.348%
2026-07-30	16.5000	16.5000	15.9500	15.9500	+16.169%	18	928	+25.768%
2026-07-29	14.5600	14.5600	13.0500	13.7300	-6.280%	20	916	+46.103%
2026-07-28	13.3000	14.6500	13.3000	14.6500	+1.736%	3	926	+36.928%
2026-07-27	14.5000	15.0000	14.2500	14.4000	+10.769%	6	926	+39.306%
2026-07-24	14.0000	14.3000	13.0000	13.0000	-10.035%	65	923	+54.308%
2026-07-23	14.8000	14.9000	14.4000	14.4500	-10.360%	45	966	+38.824%
2026-07-22	16.1500	16.1500	15.8000	16.1200	+1.575%	11	967	+24.442%
2026-07-21	15.5000	15.9600	15.5000	15.8700	+6.869%	30	969	+26.402%
2026-07-20	15.5000	15.5000	14.4000	14.8500	-5.414%	50	976	+35.084%
2026-07-17	14.8000	15.7000	14.6800	15.7000	+9.790%	24	948	+27.771%
2026-07-16	16.2000	16.2000	14.3000	14.3000	-17.101%	15	937	+40.280%
2026-07-15	17.7000	17.7000	17.2500	17.2500	+7.813%	2	932	+16.290%
2026-07-14	17.0700	17.0700	15.8400	16.0000	-8.309%	32	931	+25.375%
2026-07-13	18.7000	18.7500	17.4200	17.4500	-12.531%	35	937	+14.957%
2026-07-10	21.0000	21.0000	19.9500	19.9500	-4.317%	6	922	+0.551%
2026-07-09	21.6100	21.6100	20.7500	20.8500	+6.650%	7	921	-3.789%
2026-07-08	19.9500	19.9500	19.3500	19.5500	-0.408%	59	921	+2.609%
2026-07-07	20.5000	20.5000	18.6000	19.6300	-5.398%	9	910	+2.191%
2026-07-06	20.7500	20.7500	20.7500	20.7500	+10.785%	1	906	-3.325%
2026-07-02	21.0000	21.0000	18.7300	18.7300	-5.404%	22	905	+7.101%
2026-07-01	21.3500	21.3500	19.8000	19.8000	-8.545%	7	905	+1.313%
2026-06-30	21.3800	21.6500	21.3800	21.6500	+0.231%	30	904	-7.344%
2026-06-26	22.8000	22.9500	21.6000	21.6000	-5.512%	18	901	-7.130%
2026-06-25	23.7000	23.7000	22.5300	22.8600	-4.750%	32	909	-12.248%
2026-06-24	24.0000	24.7000	24.0000	24.0000	-14.499%	5	912	-16.417%
2026-06-23	29.8000	29.9000	28.0700	28.0700	-16.582%	33	914	-28.536%
2026-06-22	36.3600	36.3600	32.2100	33.6500	-5.742%	54	907	-40.386%
2026-06-18	35.7000	35.7000	35.7000	35.7000	-9.506%	2	908	-43.810%
2026-06-17	37.9000	41.0000	36.5000	39.4500	-1.128%	19	908	-49.151%
2026-06-16	39.5000	39.9000	39.5000	39.9000	-4.773%	2	908	-49.724%
2026-06-15	41.3300	41.9000	41.3300	41.9000	+11.972%	3	908	-52.124%
2026-06-12	36.0500	37.4200	36.0500	37.4200	+8.182%	12	908	-46.392%
2026-06-11	35.2100	36.2000	33.3000	34.5900	-30.820%	210	908	-42.006%
2026-06-10	52.8500	52.8500	50.0000	50.0000	-2.095%	4	887	-59.880%
2026-06-09	60.0000	60.0000	49.2500	51.0700	-8.230%	71	886	-60.721%
2026-06-08	55.5000	55.6500	53.2000	55.6500	-1.504%	7	865	-63.953%
2026-06-05	64.5500	64.5500	54.4100	56.5000	-17.277%	32	867	-64.496%
2026-06-04	64.9100	70.5700	64.8400	68.3000	+1.940%	126	890	-70.630%
2026-06-03	72.3700	72.3700	65.6400	67.0000	-13.715%	98	827	-70.060%
2026-06-02	77.7400	78.2300	74.3700	77.6500	-2.937%	52	810	-74.166%
2026-06-01	65.2000	81.7200	63.8800	80.0000	+30.954%	117	824	-74.925%
2026-05-29	54.4600	61.8000	54.4600	61.0900	+31.207%	68	788	-67.163%
2026-05-28	41.9800	46.5600	41.9800	46.5600	+19.385%	17	746	-56.916%
2026-05-27	39.0000	39.0000	39.0000	39.0000	-1.763%	3	750	-48.564%
2026-05-26	39.7000	39.7000	39.7000	39.7000	+2.057%	50	751	-49.471%
2026-05-21	37.9000	38.9000	37.9000	38.9000	+8.056%	3	701	-48.432%
2026-05-20	35.5000	36.0000	35.5000	36.0000	-3.743%	4	701	-44.278%
2026-05-19	37.4000	37.4000	37.4000	37.4000	+1.437%	1	702	-46.364%
2026-05-18	36.0500	36.8700	36.0500	36.8700	-14.494%	5	702	-45.593%
2026-05-14	44.1200	44.1200	43.1200	43.1200	+26.637%	6	702	-53.479%
2026-05-12	35.5500	35.5500	34.0500	34.0500	-15.780%	5	707	-41.087%
2026-05-11	42.0500	42.0500	40.0000	40.4300	-6.086%	42	707	-50.383%
2026-05-07	42.0000	44.0000	42.0000	43.0500	+7.250%	10	686	-53.403%
2026-05-06	34.4000	40.1500	34.4000	40.1400	+14.034%	6	683	-50.025%
2026-05-05	34.1500	35.2000	33.2800	35.2000	+4.575%	6	680	-43.011%
2026-05-04	31.7000	33.6600	31.7000	33.6600	+15.472%	6	682	-40.404%
2026-05-01	26.7500	29.1500	26.2000	29.1500	+22.273%	22	680	-31.184%
2026-04-30	22.0000	23.8400	22.0000	23.8400	-4.640%	2	680	-15.856%
2026-04-29	24.5400	25.0000	24.5400	25.0000	-6.647%	2	680	-19.760%
2026-04-24	26.7800	26.7800	26.7800	26.7800	-24.243%	1	679	-25.093%
2026-04-22	35.3500	35.3500	35.3500	35.3500	+10.125%	1	679	-43.253%
2026-04-21	29.9300	32.1000	29.9300	32.1000	+11.925%	5	678	-37.508%
2026-04-20	28.6800	28.6800	28.6800	28.6800	-2.747%	2	678	-30.056%
2026-04-17	29.4900	29.4900	29.4900	29.4900	-1.961%	1	678	-31.977%
2026-04-16	29.5000	30.0800	29.5000	30.0800	+9.861%	8	678	-33.311%
2026-04-15	27.6600	27.6600	27.0000	27.3800	+14.801%	36	684	-26.735%
2026-04-14	24.6500	27.6500	23.1500	23.8500	+16.341%	20	687	-15.891%
2026-04-13	16.7000	20.5000	16.7000	20.5000	+47.270%	3	684	-2.146%
2026-04-10	13.9200	13.9200	13.9200	13.9200	+3.188%	2	682	+44.109%
2026-04-09	13.9900	13.9900	13.3900	13.4900	-16.211%	16	682	+48.703%
2026-04-08	16.1000	16.1000	16.1000	16.1000	+2.941%	1	668	+24.596%
2026-04-07	15.9000	15.9000	15.6400	15.6400	-2.189%	3	668	+28.261%
2026-04-02	15.9900	15.9900	15.9900	15.9900	+6.957%	1	665	+25.453%
2026-03-30	15.0000	15.2000	14.8400	14.9500	-3.361%	6	665	+34.181%
2026-03-27	15.8800	15.8800	15.2200	15.4700	-7.087%	24	664	+29.670%
2026-03-26	16.9800	17.3000	16.3000	16.6500	-5.236%	85	673	+20.480%
2026-03-25	17.3000	17.5700	17.3000	17.5700	+0.114%	4	649	+14.172%
2026-03-24	18.9500	18.9500	17.5500	17.5500	-9.302%	15	649	+14.302%
2026-03-23	20.0500	20.0500	19.3000	19.3500	+4.200%	11	645	+3.669%
2026-03-20	19.4000	19.4000	18.5700	18.5700	-9.898%	7	640	+8.024%
2026-03-19	19.0000	20.6100	19.0000	20.6100	+1.278%	3	641	-2.669%
2026-03-17	20.3500	20.3500	20.3500	20.3500	-4.009%	2	642	-1.425%
2026-03-13	23.2500	23.2500	21.2000	21.2000	-10.549%	13	640	-5.377%
2026-03-12	24.5000	24.6100	23.7000	23.7000	-3.265%	17	639	-15.359%
2026-03-11	28.0000	28.0000	23.0700	24.5000	+19.512%	28	646	-18.122%
2026-03-10	20.8200	20.8200	20.5000	20.5000	-1.205%	2	634	-2.146%
2026-03-09	20.3800	20.7500	20.3800	20.7500	-8.791%	6	633	-3.325%
2026-03-06	24.0200	24.2500	22.7500	22.7500	-1.087%	3	628	-11.824%
2026-03-05	22.7500	23.0000	22.7500	23.0000	+3.791%	2	627	-12.783%
2026-03-04	22.1600	22.1600	22.1600	22.1600	+8.098%	9	626	-9.477%
2026-03-02	20.5000	20.5000	20.5000	20.5000	+10.453%	1	626	-2.146%
2026-02-27	18.5600	18.5600	18.5600	18.5600	-11.239%	5	626	+8.082%
2026-02-26	20.9100	20.9100	20.9100	20.9100	-0.476%	5	621	-4.065%
2026-02-25	20.5000	21.7000	20.5000	21.0100	+7.578%	32	637	-4.522%
2026-02-24	18.5000	19.6000	18.5000	19.5300	+11.920%	85	637	+2.714%
2026-02-23	18.0000	18.0000	17.0000	17.4500	-18.837%	85	649	+14.957%
2026-02-20	21.5000	21.5000	21.5000	21.5000	-9.283%	1	656	-6.698%
2026-02-19	24.0000	24.0000	23.7000	23.7000	+1.455%	3	656	-15.359%
2026-02-18	23.2600	23.3600	23.2600	23.3600	+2.411%	47	656	-14.127%
2026-02-17	22.8100	22.8100	22.8100	22.8100	-4.361%	20	685	-12.056%
2026-02-09	24.0100	25.0000	23.8500	23.8500	+32.869%	6	695	-15.891%
2026-02-06	17.4000	17.9600	17.4000	17.9500	+10.462%	26	696	+11.755%
2026-02-05	18.6100	18.6100	16.1000	16.2500	-16.667%	127	692	+23.446%
2026-02-04	20.6700	21.2100	19.5000	19.5000	-12.556%	227	739	+2.872%
2026-02-03	23.0000	23.1400	22.2600	22.3000	-14.066%	18	741	-10.045%
2026-02-02	28.3200	28.3200	25.9500	25.9500	-5.636%	6	741	-22.697%
2026-01-30	27.9500	27.9500	27.5000	27.5000	+1.852%	7	741	-27.055%
2026-01-29	26.0000	27.0000	26.0000	27.0000	-10.000%	16	736	-25.704%
2026-01-27	31.4900	31.4900	30.0000	30.0000	-16.154%	12	737	-33.133%
2026-01-26	34.5000	35.7800	34.4500	35.7800	+13.013%	13	726	-43.935%
2026-01-23	29.9500	31.6600	29.9500	31.6600	-5.493%	7	715	-36.639%
2026-01-22	32.8800	33.5000	32.8800	33.5000	+7.717%	6	717	-40.119%
2026-01-21	32.0000	32.0000	29.8000	31.1000	-9.064%	15	713	-35.498%
2026-01-20	34.9000	34.9000	34.2000	34.2000	-14.713%	12	709	-41.345%
2026-01-14	40.3000	40.3100	40.1000	40.1000	-14.041%	8	709	-49.975%
2026-01-12	44.0000	46.6500	44.0000	46.6500	+8.161%	12	704	-56.999%
2026-01-09	41.7800	43.1300	41.7800	43.1300	+13.950%	7	698	-53.489%
2026-01-08	36.3500	37.9500	36.3500	37.8500	-4.971%	16	700	-47.001%
2026-01-07	39.8300	39.8300	39.8300	39.8300	+0.454%	4	696	-49.636%
2026-01-06	39.4700	39.6500	39.4700	39.6500	+0.380%	3	694	-49.407%
2026-01-05	43.8600	43.8600	39.5000	39.5000	-4.474%	2	694	-49.215%
2025-12-31	41.3500	41.3500	41.3500	41.3500	-0.241%	2	695	-51.487%
2025-12-30	41.2400	41.4500	41.2400	41.4500	+0.852%	3	695	-51.604%
2025-12-29	41.1000	41.1000	41.1000	41.1000	-3.294%	1	695	-51.192%
2025-12-24	42.5000	42.5000	42.5000	42.5000	+2.533%	1	694	-52.800%
2025-12-23	42.1400	42.1400	41.0000	41.4500	-3.447%	7	694	-51.604%
2025-12-22	42.4000	42.9300	41.5100	42.9300	+6.552%	9	693	-53.273%
2025-12-19	41.0000	41.0000	40.2900	40.2900	+19.378%	42	693	-50.211%
2025-12-18	35.3000	35.3000	33.7500	33.7500	+2.273%	16	692	-40.563%
2025-12-17	34.6100	34.6100	32.4600	33.0000	-13.158%	229	693	-39.212%
2025-12-16	37.6000	39.0000	36.0500	38.0000	+2.925%	21	707	-47.211%
2025-12-15	36.0000	36.9200	35.5000	36.9200	-5.696%	16	706	-45.666%
2025-12-12	40.8000	40.8000	37.4200	39.1500	-10.186%	86	700	-48.761%
2025-12-11	37.0000	43.5900	37.0000	43.5900	-25.551%	106	656	-53.980%
2025-12-10	56.9500	58.5500	56.1000	58.5500	-2.417%	25	654	-65.739%
2025-12-08	60.0000	60.0000	60.0000	60.0000	+14.701%	1	659	-66.567%
2025-12-04	49.0000	53.1500	49.0000	52.3100	+16.244%	10	659	-61.652%
2025-12-02	45.0000	45.0000	45.0000	45.0000	-0.881%	1	660	-55.422%
2025-12-01	46.3600	46.3600	45.4000	45.4000	-5.809%	3	659	-55.815%
2025-11-26	48.0500	48.2500	48.0500	48.2000	+15.311%	20	645	-58.382%
2025-11-25	40.5500	41.8000	39.1700	41.8000	-4.827%	14	645	-52.010%
2025-11-24	45.2000	45.2000	43.9200	43.9200	-2.117%	4	641	-54.326%
2025-11-21	49.0000	49.0000	44.2500	44.8700	-19.182%	32	640	-55.293%
2025-11-20	55.5200	55.5200	55.5200	55.5200	-8.759%	2	631	-63.869%
2025-11-19	60.8500	60.8500	60.8500	60.8500	+4.823%	1	633	-67.034%
2025-11-18	58.1900	59.0000	58.0500	58.0500	+5.163%	5	633	-65.444%
2025-11-17	57.0500	58.0500	55.2000	55.2000	-10.171%	6	634	-63.659%
2025-11-14	53.4500	61.4500	53.4500	61.4500	+10.027%	6	633	-67.356%
2025-11-13	59.2000	59.2000	54.7500	55.8500	-9.039%	20	634	-64.082%
2025-11-12	60.7500	61.4000	60.6500	61.4000	-6.970%	4	626	-67.329%
2025-11-11	64.5000	66.0000	64.5000	66.0000	-5.849%	8	624	-69.606%
2025-11-10	70.9500	72.0000	69.0000	70.1000	+6.909%	8	624	-71.384%
2025-11-07	66.3000	66.4100	65.5700	65.5700	-9.745%	64	624	-69.407%
2025-11-06	73.0000	73.0000	70.0000	72.6500	-2.874%	71	675	-72.388%
2025-11-05	74.8000	74.8000	74.8000	74.8000	-1.058%	10	648	-73.182%
2025-11-04	77.4500	77.4500	75.6000	75.6000	-6.690%	3	638	-73.466%
2025-11-03	84.7200	84.7200	81.0200	81.0200	-2.772%	13	634	-75.241%
2025-10-31	81.7000	87.6800	81.7000	83.3300	+1.622%	47	634	-75.927%
2025-10-30	82.0000	82.0000	82.0000	82.0000	-12.017%	1	629	-75.537%
2025-10-29	94.2500	94.4000	93.2000	93.2000	-4.898%	11	628	-78.476%
2025-10-27	98.0000	98.0000	98.0000	98.0000	-2.970%	1	627	-79.531%
2025-10-24	101.0000	101.0000	101.0000	101.0000	+6.204%	10	627	-80.139%
2025-10-21	94.5000	95.1000	94.5000	95.1000	-5.561%	2	617	-78.906%
2025-10-20	100.7000	100.7000	100.7000	100.7000	-5.259%	2	618	-80.079%
2025-10-17	106.2900	106.2900	106.2900	106.2900	-13.592%	1	618	-81.127%
2025-10-16	117.0000	123.0100	117.0000	123.0100	+9.022%	2	618	-83.692%
2025-10-15	112.8300	112.8300	112.8300	112.8300	+0.849%	1	618	-82.221%
2025-10-14	111.8800	111.8800	111.8800	111.8800	-7.115%	1	619	-82.070%
2025-10-13	120.4500	120.4500	120.4500	120.4500	+12.570%	1	620	-83.346%
2025-10-10	107.0000	107.0000	107.0000	107.0000	-1.654%	1	621	-81.252%
2025-10-09	104.0000	110.0000	104.0000	108.8000	+9.733%	3	621	-81.563%
2025-10-08	98.0000	99.1500	98.0000	99.1500	+5.828%	2	621	-79.768%
2025-10-07	101.2500	101.2500	88.0000	93.6900	-10.344%	15	622	-78.589%
2025-10-06	104.5000	104.5000	104.5000	104.5000	+2.552%	1	612	-80.804%
2025-10-03	101.9000	101.9000	101.9000	101.9000	+9.570%	1	613	-80.314%
2025-10-01	93.0000	93.0000	93.0000	93.0000	-5.179%	2	614	-78.430%
2025-09-29	98.0000	98.0800	98.0000	98.0800	-7.472%	11	614	-79.547%
2025-09-26	106.0000	106.0000	106.0000	106.0000	+2.257%	1	614	-81.075%
2025-09-25	107.7000	107.9400	103.5500	103.6600	-8.870%	154	613	-80.648%
2025-09-24	117.9900	117.9900	111.0300	113.7500	-6.440%	251	659	-82.365%
2025-09-23	118.7700	121.5800	118.7700	121.5800	-8.586%	74	764	-83.501%
2025-09-22	127.1400	133.0000	127.1400	133.0000	+22.400%	2	813	-84.917%
2025-09-19	108.6600	108.6600	108.6600	108.6600	+6.404%	1	814	-81.539%
2025-09-18	102.1200	102.1200	102.1200	102.1200	-5.689%	1	815	-80.356%
2025-09-17	108.2800	108.2800	108.2800	108.2800	-3.062%	2	814	-81.474%
2025-09-16	114.0000	114.3700	111.7000	111.7000	+3.445%	4	812	-82.041%
2025-09-15	109.0000	109.0000	107.9800	107.9800	+8.251%	51	811	-81.422%
2025-09-12	103.3000	103.3000	99.7200	99.7500	-9.277%	22	760	-79.890%
2025-09-11	117.7400	119.8300	109.9500	109.9500	-13.826%	40	769	-81.755%
2025-09-10	117.9500	141.3900	110.7500	127.5900	+109.164%	115	743	-84.278%
2025-09-09	55.6700	61.0000	55.6700	61.0000	+5.628%	32	766	-67.115%
2025-09-08	58.1100	59.1100	57.7500	57.7500	+7.342%	55	763	-65.264%
2025-09-05	50.2200	53.8000	50.2200	53.8000	+15.649%	7	744	-62.714%
2025-09-04	46.3100	46.6700	45.6200	46.5200	+0.172%	35	739	-56.879%
2025-09-03	46.4400	46.4400	46.4400	46.4400	-4.484%	3	731	-56.804%
2025-09-02	46.8000	49.3500	46.8000	48.6200	-1.339%	10	728	-58.741%
2025-08-29	48.9000	49.8500	48.9000	49.2800	-13.544%	9	730	-59.294%
2025-08-22	57.1000	57.1000	57.0000	57.0000	+1.895%	13	730	-64.807%
2025-08-21	55.9400	55.9400	55.9400	55.9400	+1.931%	7	720	-64.140%
2025-08-20	55.0500	55.5000	52.4500	54.8800	-5.134%	120	713	-63.448%
2025-08-19	60.0000	60.2000	57.5000	57.8500	-10.171%	20	705	-65.324%
2025-08-18	64.3800	64.4000	63.4500	64.4000	-3.881%	4	703	-68.851%
2025-08-15	64.1700	67.0000	64.1700	67.0000	+6.013%	6	704	-70.060%
2025-08-14	65.0000	65.0000	62.7500	63.2000	+0.317%	8	702	-68.259%
2025-08-13	70.1500	70.2000	62.2000	63.0000	-9.483%	129	700	-68.159%
2025-08-12	67.9000	69.6000	67.9000	69.6000	+0.505%	12	599	-71.178%
2025-08-11	66.5000	69.6000	66.5000	69.2500	+2.593%	40	599	-71.032%
2025-08-08	67.3500	67.5000	66.5000	67.5000	+1.427%	26	598	-70.281%
2025-08-07	66.5000	66.5500	65.7900	66.5500	-3.411%	7	595	-69.857%
2025-08-06	70.8200	70.8200	68.9000	68.9000	-2.958%	2	594	-70.885%
2025-08-05	71.0000	71.0000	71.0000	71.0000	+10.248%	1	593	-71.746%
2025-08-04	64.4000	64.4000	64.4000	64.4000	+0.735%	1	593	-68.851%
2025-08-01	63.3500	65.7500	63.3500	63.9300	-9.754%	25	593	-68.622%
2025-07-31	74.6000	74.6000	70.8400	70.8400	+7.268%	6	593	-71.683%
2025-07-29	65.8000	66.1500	65.8000	66.0400	+3.398%	12	592	-69.624%
2025-07-28	63.8700	63.8700	63.8700	63.8700	+3.299%	5	595	-68.592%
2025-07-24	60.8700	62.0000	60.8700	61.8300	+0.700%	211	595	-67.556%
2025-07-23	60.8000	61.5500	60.8000	61.4000	-2.848%	15	445	-67.329%
2025-07-21	64.5200	64.5200	63.2000	63.2000	-3.600%	8	439	-68.259%
2025-07-18	66.5000	66.5000	65.5600	65.5600	-0.486%	3	432	-69.402%
2025-07-17	67.8500	67.8500	64.5000	65.8800	+9.892%	21	430	-69.551%
2025-07-16	56.5000	59.9600	56.5000	59.9500	+6.863%	16	415	-66.539%
2025-07-15	54.0600	56.1000	54.0600	56.1000	+7.864%	4	401	-64.242%
2025-07-14	50.0000	52.0100	50.0000	52.0100	-3.685%	104	401	-61.430%
2025-07-11	54.8000	55.0000	54.0000	54.0000	-4.846%	10	365	-62.852%
2025-07-10	56.9100	57.0700	56.7500	56.7500	-0.839%	46	365	-64.652%
2025-07-09	57.6000	57.6000	55.5000	57.2300	+1.778%	21	363	-64.948%
2025-07-08	59.7000	59.7000	55.5900	56.2300	+2.703%	43	361	-64.325%
2025-07-07	54.5000	55.5500	53.6000	54.7500	0.000%	354	354	-63.361%