ORCL271217C00240000
ORCL Dec 17 2027 240.00 Call
optionOPRA
EODNov 4, 2026
8.00USD-6.977%(-0.60)8Vol713OI
ORCL271217C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.8000 | 8.9000 | 8.0000 | 8.0000 | -6.977% | 8 | 706 | 0.000% |
| 2026-11-03 | 8.2500 | 8.6000 | 8.2500 | 8.6000 | +21.127% | 36 | 712 | -6.977% |
| 2026-11-02 | 7.6500 | 7.6500 | 7.1000 | 7.1000 | -24.226% | 4 | 710 | +12.676% |
| 2026-10-30 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -20.928% | 7 | 717 | -14.621% |
| 2026-10-29 | 12.1500 | 12.1500 | 11.8500 | 11.8500 | -14.440% | 20 | 719 | -32.489% |
| 2026-10-28 | 9.5500 | 14.1200 | 9.5500 | 13.8500 | +36.453% | 219 | 664 | -42.238% |
| 2026-10-27 | 9.9000 | 10.2500 | 9.9000 | 10.1500 | +20.403% | 199 | 529 | -21.182% |
| 2026-10-26 | 8.9000 | 8.9000 | 8.4300 | 8.4300 | -8.370% | 300 | 546 | -5.101% |
| 2026-10-23 | 9.1400 | 9.2000 | 9.1000 | 9.2000 | +6.977% | 11 | 545 | -13.043% |
| 2026-10-22 | 9.0000 | 9.0000 | 8.3500 | 8.6000 | -13.568% | 19 | 529 | -6.977% |
| 2026-10-21 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | +4.737% | 10 | 529 | -19.598% |
| 2026-10-19 | 9.3800 | 9.5000 | 9.3800 | 9.5000 | +2.371% | 2 | 528 | -15.789% |
| 2026-10-16 | 10.2500 | 10.2500 | 9.2800 | 9.2800 | -15.483% | 104 | 571 | -13.793% |
| 2026-10-15 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +8.284% | 1 | 571 | -27.140% |
| 2026-10-14 | 10.7300 | 10.9000 | 10.1000 | 10.1400 | -15.500% | 35 | 565 | -21.105% |
| 2026-10-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -10.112% | 2 | 564 | -33.333% |
| 2026-10-09 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +18.246% | 5 | 564 | -40.075% |
| 2026-10-08 | 13.0000 | 13.0000 | 11.2900 | 11.2900 | -21.597% | 6 | 561 | -29.141% |
| 2026-10-06 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -1.167% | 1 | 561 | -44.444% |
| 2026-10-02 | 15.4700 | 15.4700 | 14.5700 | 14.5700 | +11.221% | 11 | 552 | -45.093% |
| 2026-10-01 | 13.5200 | 13.5200 | 12.9500 | 13.1000 | -5.415% | 6 | 549 | -38.931% |
| 2026-09-29 | 14.0000 | 14.1500 | 13.8500 | 13.8500 | +18.884% | 3 | 547 | -42.238% |
| 2026-09-28 | 11.8500 | 11.8500 | 11.3300 | 11.6500 | -13.704% | 209 | 395 | -31.330% |
| 2026-09-24 | 13.3700 | 13.5800 | 13.3300 | 13.5000 | -14.503% | 58 | 341 | -40.741% |
| 2026-09-23 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -10.028% | 3 | 341 | -49.335% |
| 2026-09-22 | 17.3800 | 17.5500 | 17.0500 | 17.5500 | +6.299% | 150 | 251 | -54.416% |
| 2026-09-21 | 16.7500 | 16.7500 | 16.5100 | 16.5100 | +1.226% | 3 | 250 | -51.545% |
| 2026-09-18 | 16.2400 | 16.3100 | 16.2400 | 16.3100 | -4.059% | 30 | 247 | -50.950% |
| 2026-09-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.250% | 1 | 246 | -52.941% |
| 2026-09-16 | 14.3000 | 16.0000 | 14.3000 | 16.0000 | +8.844% | 3 | 244 | -50.000% |
| 2026-09-15 | 15.1500 | 15.1500 | 14.7000 | 14.7000 | -6.962% | 11 | 244 | -45.578% |
| 2026-09-14 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -26.340% | 1 | 244 | -49.367% |
| 2026-09-11 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -1.107% | 3 | 244 | -62.704% |
| 2026-09-10 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | -13.240% | 2 | 244 | -63.117% |
| 2026-09-09 | 25.3000 | 25.3000 | 24.5000 | 25.0000 | -0.398% | 11 | 244 | -68.000% |
| 2026-09-08 | 27.0000 | 27.8900 | 25.1000 | 25.1000 | +9.130% | 25 | 240 | -68.127% |
| 2026-09-04 | 23.1000 | 23.1000 | 22.0000 | 23.0000 | +31.054% | 4 | 241 | -65.217% |
| 2026-09-02 | 17.7800 | 17.7800 | 17.5500 | 17.5500 | -0.567% | 11 | 241 | -54.416% |
| 2026-09-01 | 17.3000 | 17.6500 | 17.3000 | 17.6500 | -12.450% | 7 | 235 | -54.674% |
| 2026-08-31 | 20.3500 | 20.3500 | 20.1600 | 20.1600 | -5.441% | 4 | 237 | -60.317% |
| 2026-08-28 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | -2.604% | 1 | 236 | -62.477% |
| 2026-08-27 | 21.8000 | 21.8900 | 20.6800 | 21.8900 | +8.635% | 6 | 236 | -63.454% |
| 2026-08-26 | 21.2500 | 21.2500 | 20.1500 | 20.1500 | +1.460% | 12 | 234 | -60.298% |
| 2026-08-25 | 19.1700 | 19.8600 | 19.1700 | 19.8600 | -3.872% | 2 | 232 | -59.718% |
| 2026-08-21 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | +5.140% | 3 | 229 | -61.278% |
| 2026-08-18 | 19.7500 | 19.8800 | 19.6500 | 19.6500 | -7.092% | 13 | 232 | -59.288% |
| 2026-08-17 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -4.730% | 1 | 231 | -62.175% |
| 2026-08-14 | 22.1200 | 22.2000 | 22.1200 | 22.2000 | -12.941% | 2 | 230 | -63.964% |
| 2026-08-13 | 26.9500 | 26.9500 | 25.5000 | 25.5000 | +2.410% | 21 | 229 | -68.627% |
| 2026-08-12 | 22.5000 | 24.9000 | 22.5000 | 24.9000 | +9.788% | 4 | 225 | -67.871% |
| 2026-08-11 | 23.1200 | 23.1200 | 22.6800 | 22.6800 | -6.358% | 5 | 223 | -64.727% |
| 2026-08-05 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | -4.908% | 1 | 223 | -66.969% |
| 2026-08-04 | 24.5000 | 25.7000 | 24.5000 | 25.4700 | +15.249% | 12 | 224 | -68.590% |
| 2026-08-03 | 20.0000 | 22.1000 | 20.0000 | 22.1000 | +30.769% | 52 | 223 | -63.801% |
| 2026-07-30 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +15.044% | 2 | 221 | -52.663% |
| 2026-07-28 | 13.6300 | 14.6900 | 13.6300 | 14.6900 | -3.355% | 2 | 221 | -45.541% |
| 2026-07-24 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -13.440% | 5 | 221 | -47.368% |
| 2026-07-22 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | +3.294% | 1 | 222 | -54.442% |
| 2026-07-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +5.919% | 5 | 222 | -52.941% |
| 2026-07-20 | 15.5000 | 16.0500 | 15.5000 | 16.0500 | +4.018% | 46 | 222 | -50.156% |
| 2026-07-17 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -13.799% | 1 | 222 | -48.153% |
| 2026-07-15 | 18.5000 | 18.5000 | 17.2300 | 17.9000 | -6.135% | 5 | 222 | -55.307% |
| 2026-07-13 | 19.5700 | 19.5700 | 19.0000 | 19.0700 | -13.318% | 13 | 220 | -58.049% |
| 2026-07-10 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +8.374% | 1 | 220 | -63.636% |
| 2026-07-08 | 20.0200 | 20.3000 | 20.0200 | 20.3000 | -2.310% | 3 | 219 | -60.591% |
| 2026-07-07 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | +3.641% | 1 | 219 | -61.501% |
| 2026-07-02 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -9.725% | 1 | 219 | -60.100% |
| 2026-07-01 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | -2.588% | 2 | 218 | -63.980% |
| 2026-06-30 | 22.5000 | 22.8000 | 22.5000 | 22.8000 | -0.870% | 3 | 217 | -64.912% |
| 2026-06-26 | 23.5100 | 23.7700 | 23.0000 | 23.0000 | -6.958% | 8 | 219 | -65.217% |
| 2026-06-25 | 24.5000 | 24.8500 | 24.5000 | 24.7200 | -4.000% | 6 | 218 | -67.638% |
| 2026-06-24 | 26.0000 | 26.0000 | 25.7500 | 25.7500 | -25.124% | 6 | 217 | -68.932% |
| 2026-06-22 | 35.2600 | 35.2600 | 34.3900 | 34.3900 | -8.804% | 2 | 217 | -76.737% |
| 2026-06-18 | 36.0100 | 37.7100 | 36.0100 | 37.7100 | -0.894% | 4 | 217 | -78.785% |
| 2026-06-12 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | -4.204% | 1 | 216 | -78.975% |
| 2026-06-11 | 37.0200 | 39.7200 | 37.0200 | 39.7200 | -24.415% | 6 | 217 | -79.859% |
| 2026-06-09 | 58.2000 | 58.2000 | 52.5000 | 52.5500 | -11.008% | 11 | 211 | -84.776% |
| 2026-06-05 | 66.5700 | 66.5700 | 57.2000 | 59.0500 | -20.203% | 6 | 213 | -86.452% |
| 2026-06-04 | 67.8000 | 74.0000 | 67.8000 | 74.0000 | +4.549% | 6 | 212 | -89.189% |
| 2026-06-03 | 69.7000 | 71.4800 | 69.2900 | 70.7800 | -11.470% | 13 | 208 | -88.697% |
| 2026-06-02 | 78.7500 | 80.8700 | 78.7500 | 79.9500 | -4.912% | 11 | 202 | -89.994% |
| 2026-06-01 | 70.9000 | 84.0800 | 70.9000 | 84.0800 | +33.460% | 18 | 198 | -90.485% |
| 2026-05-29 | 55.6700 | 63.1500 | 55.6700 | 63.0000 | +26.481% | 12 | 197 | -87.302% |
| 2026-05-28 | 43.8000 | 49.8100 | 43.8000 | 49.8100 | +17.754% | 13 | 190 | -83.939% |
| 2026-05-26 | 43.6200 | 44.1500 | 42.2000 | 42.3000 | +2.297% | 19 | 200 | -81.087% |
| 2026-05-22 | 44.7200 | 44.7200 | 41.3500 | 41.3500 | +3.169% | 15 | 192 | -80.653% |
| 2026-05-21 | 40.0800 | 40.0800 | 40.0800 | 40.0800 | +11.893% | 5 | 187 | -80.040% |
| 2026-05-20 | 35.5000 | 35.8200 | 35.5000 | 35.8200 | -9.545% | 23 | 193 | -77.666% |
| 2026-05-18 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -10.630% | 5 | 191 | -79.798% |
| 2026-05-15 | 44.0500 | 44.3100 | 44.0500 | 44.3100 | -3.464% | 15 | 186 | -81.945% |
| 2026-05-14 | 39.9400 | 47.0000 | 39.9400 | 45.9000 | +20.789% | 6 | 182 | -82.571% |
| 2026-05-12 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -12.037% | 3 | 182 | -78.947% |
| 2026-05-11 | 44.3200 | 44.3200 | 43.2000 | 43.2000 | +6.116% | 2 | 181 | -81.481% |
| 2026-05-06 | 39.3400 | 40.7100 | 39.3400 | 40.7100 | +8.185% | 6 | 181 | -80.349% |
| 2026-05-05 | 37.6300 | 37.6300 | 37.6300 | 37.6300 | +6.691% | 10 | 175 | -78.740% |
| 2026-05-04 | 34.5500 | 36.9700 | 34.5500 | 35.2700 | +14.327% | 3 | 165 | -77.318% |
| 2026-05-01 | 31.7400 | 31.7400 | 30.8500 | 30.8500 | +13.045% | 4 | 163 | -74.068% |
| 2026-04-28 | 26.7500 | 27.4800 | 26.3500 | 27.2900 | -14.719% | 19 | 163 | -70.685% |
| 2026-04-24 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +0.629% | 10 | 164 | -75.000% |
| 2026-04-23 | 33.8500 | 33.8500 | 31.8000 | 31.8000 | -14.516% | 17 | 174 | -74.843% |
| 2026-04-22 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +19.231% | 10 | 182 | -78.495% |
| 2026-04-17 | 35.6100 | 35.6100 | 31.2000 | 31.2000 | -3.733% | 10 | 176 | -74.359% |
| 2026-04-16 | 31.7700 | 32.4100 | 31.7700 | 32.4100 | +10.238% | 3 | 169 | -75.316% |
| 2026-04-15 | 29.5000 | 29.5000 | 29.4000 | 29.4000 | +83.750% | 8 | 166 | -72.789% |
| 2026-04-10 | 15.7500 | 16.0000 | 15.7500 | 16.0000 | +5.402% | 2 | 166 | -50.000% |
| 2026-04-09 | 15.9500 | 15.9500 | 15.1800 | 15.1800 | -16.133% | 3 | 167 | -47.299% |
| 2026-04-06 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +0.556% | 20 | 170 | -55.801% |
| 2026-04-02 | 17.4200 | 18.0000 | 17.4200 | 18.0000 | +3.034% | 2 | 170 | -55.556% |
| 2026-03-31 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +2.946% | 1 | 170 | -54.207% |
| 2026-03-27 | 16.7500 | 16.9700 | 16.7500 | 16.9700 | -6.707% | 5 | 170 | -52.858% |
| 2026-03-26 | 18.3400 | 18.3400 | 18.1900 | 18.1900 | -7.052% | 2 | 165 | -56.020% |
| 2026-03-25 | 19.6500 | 19.6500 | 19.5700 | 19.5700 | +0.462% | 19 | 166 | -59.121% |
| 2026-03-24 | 19.7500 | 19.7500 | 19.4800 | 19.4800 | -10.724% | 2 | 176 | -58.932% |
| 2026-03-23 | 21.7700 | 21.8200 | 21.7400 | 21.8200 | -3.749% | 12 | 176 | -63.336% |
| 2026-03-19 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | -12.166% | 10 | 178 | -64.711% |
| 2026-03-11 | 25.8100 | 25.8100 | 25.8100 | 25.8100 | +21.573% | 10 | 183 | -69.004% |
| 2026-02-24 | 21.2300 | 21.2300 | 21.2300 | 21.2300 | +12.032% | 1 | 180 | -62.317% |
| 2026-02-23 | 20.1600 | 20.1600 | 18.3700 | 18.9500 | -16.886% | 4 | 180 | -57.784% |
| 2026-02-20 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -9.596% | 1 | 180 | -64.912% |
| 2026-02-18 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | +4.129% | 7 | 179 | -68.279% |
| 2026-02-17 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | -3.889% | 1 | 179 | -66.969% |
| 2026-02-11 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -13.193% | 1 | 179 | -68.254% |
| 2026-02-10 | 27.3900 | 29.0400 | 27.3900 | 29.0300 | +6.964% | 3 | 180 | -72.442% |
| 2026-02-09 | 27.1400 | 27.1400 | 27.1400 | 27.1400 | +40.987% | 2 | 178 | -70.523% |
| 2026-02-06 | 19.3600 | 19.3600 | 19.2500 | 19.2500 | -18.398% | 2 | 179 | -58.442% |
| 2026-02-04 | 22.2700 | 23.5900 | 22.2700 | 23.5900 | -18.599% | 3 | 180 | -66.087% |
| 2026-01-29 | 28.9800 | 28.9800 | 28.9800 | 28.9800 | -12.790% | 30 | 183 | -72.395% |
| 2026-01-28 | 33.6300 | 33.6300 | 33.0000 | 33.2300 | -1.541% | 40 | 213 | -75.925% |
| 2026-01-27 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -0.325% | 1 | 199 | -76.296% |
| 2026-01-23 | 33.8600 | 33.8600 | 33.8600 | 33.8600 | -4.215% | 1 | 199 | -76.373% |
| 2026-01-22 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +6.637% | 3 | 199 | -77.369% |
| 2026-01-21 | 33.5500 | 34.4000 | 32.2900 | 33.1500 | -30.211% | 16 | 196 | -75.867% |
| 2026-01-13 | 47.0000 | 47.5000 | 47.0000 | 47.5000 | +7.612% | 4 | 201 | -83.158% |
| 2026-01-09 | 40.5500 | 44.1400 | 40.5500 | 44.1400 | +1.007% | 2 | 200 | -81.876% |
| 2025-12-31 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -2.889% | 2 | 200 | -81.693% |
| 2025-12-30 | 43.0000 | 45.0000 | 42.9500 | 45.0000 | +6.509% | 3 | 200 | -82.222% |
| 2025-12-29 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | -7.852% | 1 | 199 | -81.065% |
| 2025-12-22 | 46.0500 | 46.0500 | 45.8500 | 45.8500 | +3.034% | 12 | 200 | -82.552% |
| 2025-12-19 | 40.4500 | 44.5000 | 40.4500 | 44.5000 | +26.456% | 3 | 194 | -82.022% |
| 2025-12-17 | 34.6700 | 35.1900 | 34.2000 | 35.1900 | -12.463% | 204 | 193 | -77.266% |
| 2025-12-16 | 39.2900 | 40.2000 | 39.2900 | 40.2000 | -0.124% | 6 | 307 | -80.100% |
| 2025-12-15 | 40.1600 | 40.2500 | 38.0000 | 40.2500 | -1.925% | 8 | 308 | -80.124% |
| 2025-12-12 | 39.8200 | 41.8300 | 39.8200 | 41.0400 | -9.103% | 3 | 308 | -80.507% |
| 2025-12-11 | 37.7500 | 45.1500 | 37.7500 | 45.1500 | -24.054% | 6 | 308 | -82.281% |
| 2025-12-10 | 60.5000 | 60.5300 | 59.4500 | 59.4500 | -1.246% | 33 | 307 | -86.543% |
| 2025-12-09 | 60.2000 | 60.2000 | 60.2000 | 60.2000 | -3.834% | 1 | 312 | -86.711% |
| 2025-12-08 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | +14.547% | 1 | 312 | -87.220% |
| 2025-12-04 | 54.4500 | 54.7000 | 54.3500 | 54.6500 | +9.585% | 26 | 312 | -85.361% |
| 2025-12-03 | 49.8700 | 49.8700 | 49.8700 | 49.8700 | -2.693% | 2 | 306 | -83.958% |
| 2025-11-26 | 51.0800 | 51.2500 | 51.0800 | 51.2500 | +7.016% | 2 | 307 | -84.390% |
| 2025-11-24 | 45.8700 | 48.0000 | 45.8700 | 47.8900 | +1.720% | 4 | 307 | -83.295% |
| 2025-11-21 | 47.2000 | 48.1600 | 47.0800 | 47.0800 | -17.069% | 8 | 308 | -83.008% |
| 2025-11-20 | 68.1300 | 68.1300 | 56.7700 | 56.7700 | -9.960% | 5 | 310 | -85.908% |
| 2025-11-19 | 63.1500 | 63.1500 | 62.9500 | 63.0500 | +9.329% | 30 | 311 | -87.312% |
| 2025-11-18 | 57.7000 | 57.7000 | 57.6700 | 57.6700 | -2.912% | 5 | 301 | -86.128% |
| 2025-11-17 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | -5.066% | 1 | 301 | -86.532% |
| 2025-11-14 | 58.2500 | 62.5700 | 58.2500 | 62.5700 | +6.159% | 4 | 301 | -87.214% |
| 2025-11-13 | 61.5500 | 61.5500 | 57.9500 | 58.9400 | -7.748% | 31 | 301 | -86.427% |
| 2025-11-12 | 64.2000 | 64.3000 | 63.8900 | 63.8900 | -8.336% | 22 | 308 | -87.478% |
| 2025-11-11 | 67.6500 | 69.7000 | 67.6500 | 69.7000 | -7.067% | 4 | 300 | -88.522% |
| 2025-11-10 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +7.558% | 1 | 300 | -89.333% |
| 2025-11-07 | 70.3000 | 70.3000 | 68.0000 | 69.7300 | -7.027% | 9 | 300 | -88.527% |
| 2025-11-06 | 74.8000 | 75.0000 | 74.8000 | 75.0000 | -6.971% | 5 | 305 | -89.333% |
| 2025-11-04 | 80.6200 | 80.6200 | 80.6200 | 80.6200 | -7.915% | 6 | 301 | -90.077% |
| 2025-11-03 | 87.4000 | 87.5500 | 87.4000 | 87.5500 | -2.058% | 2 | 300 | -90.862% |
| 2025-10-31 | 90.0000 | 90.0000 | 89.3900 | 89.3900 | +2.865% | 6 | 300 | -91.050% |
| 2025-10-30 | 88.1000 | 88.2100 | 86.9000 | 86.9000 | -14.359% | 3 | 301 | -90.794% |
| 2025-10-23 | 101.4700 | 101.4700 | 101.4700 | 101.4700 | +5.412% | 1 | 301 | -92.116% |
| 2025-10-22 | 97.4300 | 97.4300 | 96.2600 | 96.2600 | -5.581% | 3 | 300 | -91.689% |
| 2025-10-21 | 99.0500 | 101.9500 | 99.0500 | 101.9500 | +2.980% | 2 | 300 | -92.153% |
| 2025-10-20 | 104.0000 | 104.0000 | 99.0000 | 99.0000 | -23.782% | 2 | 300 | -91.919% |
| 2025-10-16 | 129.8900 | 129.8900 | 129.8900 | 129.8900 | +8.968% | 1 | 298 | -93.841% |
| 2025-10-14 | 117.1300 | 119.2000 | 117.1300 | 119.2000 | -4.064% | 2 | 298 | -93.289% |
| 2025-10-13 | 121.0000 | 125.5500 | 120.5000 | 124.2500 | +27.436% | 15 | 298 | -93.561% |
| 2025-10-07 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | -10.959% | 1 | 312 | -91.795% |
| 2025-10-06 | 109.5000 | 109.5000 | 109.5000 | 109.5000 | +5.603% | 4 | 311 | -92.694% |
| 2025-10-03 | 103.6900 | 103.6900 | 103.6900 | 103.6900 | -2.179% | 1 | 311 | -92.285% |
| 2025-10-02 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | +1.242% | 2 | 312 | -92.453% |
| 2025-10-01 | 104.5900 | 104.7000 | 104.5900 | 104.7000 | +6.837% | 2 | 313 | -92.359% |
| 2025-09-30 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | -1.676% | 1 | 312 | -91.837% |
| 2025-09-29 | 99.6700 | 99.6700 | 99.6700 | 99.6700 | -5.749% | 1 | 311 | -91.974% |
| 2025-09-26 | 108.5000 | 108.5000 | 105.7500 | 105.7500 | -18.277% | 2 | 312 | -92.435% |
| 2025-09-22 | 118.7600 | 129.4000 | 118.7600 | 129.4000 | +13.062% | 39 | 312 | -93.818% |
| 2025-09-19 | 114.4500 | 114.4500 | 114.4500 | 114.4500 | +3.248% | 1 | 313 | -93.010% |
| 2025-09-18 | 110.8500 | 110.8500 | 110.8500 | 110.8500 | -5.216% | 1 | 313 | -92.783% |
| 2025-09-16 | 124.9900 | 124.9900 | 116.0000 | 116.9500 | +3.587% | 22 | 313 | -93.159% |
| 2025-09-15 | 113.2000 | 113.2000 | 110.8500 | 112.9000 | +7.832% | 10 | 334 | -92.914% |
| 2025-09-12 | 110.7500 | 110.7500 | 104.7000 | 104.7000 | -13.578% | 14 | 334 | -92.359% |
| 2025-09-11 | 128.8600 | 128.8600 | 121.0500 | 121.1500 | -6.844% | 3 | 335 | -93.397% |
| 2025-09-10 | 119.1000 | 143.1500 | 112.6500 | 130.0500 | +98.853% | 140 | 334 | -93.849% |
| 2025-09-09 | 61.7000 | 65.4000 | 59.5600 | 65.4000 | +5.997% | 178 | 343 | -87.768% |
| 2025-09-08 | 60.4600 | 63.0000 | 60.4600 | 61.7000 | +11.452% | 24 | 274 | -87.034% |
| 2025-09-05 | 55.3600 | 55.3600 | 55.3600 | 55.3600 | +11.165% | 1 | 272 | -85.549% |
| 2025-09-04 | 50.1000 | 50.1000 | 49.0000 | 49.8000 | -1.190% | 11 | 272 | -83.936% |
| 2025-09-03 | 51.8400 | 51.8400 | 50.4000 | 50.4000 | -5.156% | 3 | 262 | -84.127% |
| 2025-09-02 | 53.1400 | 53.1400 | 53.1400 | 53.1400 | +1.703% | 1 | 260 | -84.945% |
| 2025-08-29 | 61.3900 | 61.3900 | 52.2500 | 52.2500 | -17.522% | 8 | 260 | -84.689% |
| 2025-08-28 | 63.3500 | 63.3500 | 63.3500 | 63.3500 | +5.724% | 2 | 260 | -87.372% |
| 2025-08-26 | 59.9200 | 59.9200 | 59.9200 | 59.9200 | -3.542% | 2 | 260 | -86.649% |
| 2025-08-25 | 62.1200 | 62.1200 | 62.1200 | 62.1200 | +1.420% | 1 | 260 | -87.122% |
| 2025-08-22 | 59.4500 | 61.2500 | 59.4500 | 61.2500 | +2.941% | 7 | 259 | -86.939% |
| 2025-08-21 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | +1.884% | 2 | 259 | -86.555% |
| 2025-08-20 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | -2.829% | 1 | 257 | -86.301% |
| 2025-08-19 | 63.5000 | 65.2000 | 60.1000 | 60.1000 | -11.292% | 16 | 257 | -86.689% |
| 2025-08-18 | 67.7500 | 67.7500 | 67.7500 | 67.7500 | -2.658% | 1 | 252 | -88.192% |
| 2025-08-15 | 68.8000 | 69.6000 | 68.5200 | 69.6000 | +3.726% | 5 | 251 | -88.506% |
| 2025-08-14 | 67.2500 | 67.4000 | 67.0500 | 67.1000 | +0.449% | 5 | 252 | -88.077% |
| 2025-08-13 | 69.0000 | 69.1700 | 66.8000 | 66.8000 | -7.989% | 5 | 251 | -88.024% |
| 2025-08-12 | 71.6700 | 72.6000 | 71.6700 | 72.6000 | +2.326% | 2 | 248 | -88.981% |
| 2025-08-08 | 71.1900 | 71.1900 | 70.9000 | 70.9500 | -0.852% | 5 | 247 | -88.724% |
| 2025-08-07 | 71.5600 | 71.5600 | 71.5600 | 71.5600 | -5.219% | 1 | 245 | -88.821% |
| 2025-08-05 | 75.0600 | 75.5000 | 75.0600 | 75.5000 | +11.193% | 4 | 244 | -89.404% |
| 2025-08-01 | 68.3800 | 68.9500 | 67.7500 | 67.9000 | -13.547% | 16 | 243 | -88.218% |
| 2025-07-31 | 78.5400 | 78.5400 | 78.5400 | 78.5400 | +12.040% | 1 | 230 | -89.814% |
| 2025-07-30 | 70.2000 | 70.2000 | 70.1000 | 70.1000 | -0.919% | 3 | 231 | -88.588% |
| 2025-07-29 | 70.5700 | 70.7500 | 70.5700 | 70.7500 | +5.993% | 2 | 230 | -88.693% |
| 2025-07-28 | 66.7500 | 66.7500 | 66.7500 | 66.7500 | -0.964% | 3 | 228 | -88.015% |
| 2025-07-25 | 67.2700 | 68.3500 | 67.2700 | 67.4000 | +1.998% | 5 | 225 | -88.131% |
| 2025-07-24 | 66.9300 | 66.9300 | 66.0500 | 66.0800 | +4.822% | 202 | 223 | -87.893% |
| 2025-07-22 | 65.0000 | 65.0000 | 63.0400 | 63.0400 | -6.149% | 2 | 35 | -87.310% |
| 2025-07-21 | 68.1500 | 68.7400 | 67.1700 | 67.1700 | -5.394% | 4 | 34 | -88.090% |
| 2025-07-18 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -0.197% | 1 | 32 | -88.732% |
| 2025-07-17 | 70.5000 | 71.7500 | 70.5000 | 71.1400 | +18.075% | 13 | 31 | -88.755% |
| 2025-07-16 | 60.6500 | 60.6500 | 60.2500 | 60.2500 | +1.346% | 8 | 30 | -86.722% |
| 2025-07-15 | 57.1000 | 59.4500 | 57.1000 | 59.4500 | +6.351% | 17 | 28 | -86.543% |
| 2025-07-14 | 54.0000 | 56.6300 | 54.0000 | 55.9000 | -4.281% | 3 | 16 | -85.689% |
| 2025-07-11 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | -8.147% | 1 | 14 | -86.301% |
| 2025-07-10 | 63.5800 | 63.5800 | 63.5800 | 63.5800 | +4.059% | 2 | 13 | -87.417% |
| 2025-07-09 | 59.8200 | 61.1000 | 57.4500 | 61.1000 | +1.579% | 6 | 11 | -86.907% |
| 2025-07-08 | 62.6700 | 63.3500 | 60.1500 | 60.1500 | +3.707% | 11 | 9 | -86.700% |
| 2025-07-07 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -6.557% | 1 | 3 | -86.207% |
| 2025-07-03 | 59.7900 | 62.0700 | 59.7900 | 62.0700 | 0.000% | 2 | 0 | -87.111% |